Dark

SPLT
BROMPTON SPLIT CORP PREFERRED ETF
stock TSE

Inactive

Jul 31, 2024

10.59CAD-0.189%(-0.02)20,767

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	10.600	10.610	10.580	10.590	-0.189%	20,767	0.000%
2024-07-30	10.590	10.640	10.590	10.610	-0.094%	29,227	-0.189%
2024-07-29	10.590	10.620	10.590	10.620	+0.283%	28,181	-0.282%
2024-07-24	10.590	10.600	10.580	10.590	+0.095%	19,012	0.000%
2024-07-23	10.600	10.600	10.570	10.580	+0.189%	20,780	+0.095%
2024-07-16	10.540	10.560	10.530	10.560	+0.095%	22,544	+0.284%
2024-07-15	10.550	10.550	10.530	10.550	+0.095%	41,518	+0.379%
2024-07-10	10.530	10.540	10.530	10.540	0.000%	13,511	+0.474%
2024-07-09	10.520	10.550	10.520	10.540	+0.190%	64,964	+0.474%
2024-07-08	10.490	10.520	10.490	10.520	+0.286%	19,707	+0.665%
2024-07-04	10.440	10.510	10.440	10.490	0.000%	23,708	+0.953%
2024-07-02	10.500	10.510	10.480	10.490	+0.575%	38,763	+0.953%
2024-06-25	10.430	10.430	10.420	10.430	-0.382%	31,479	+1.534%
2024-06-18	10.470	10.480	10.430	10.470	+0.096%	40,048	+1.146%
2024-06-11	10.490	10.490	10.460	10.460	-0.096%	11,928	+1.243%
2024-06-10	10.510	10.510	10.470	10.470	-0.095%	44,015	+1.146%
2024-06-04	10.470	10.480	10.450	10.480	+0.721%	15,087	+1.050%
2024-04-11	10.430	10.430	10.405	10.405	-0.144%	16,744	+1.778%
2024-04-10	10.410	10.420	10.410	10.420	+0.048%	20,390	+1.631%
2024-04-08	10.400	10.420	10.400	10.415	+0.096%	6,029	+1.680%
2024-04-05	10.420	10.420	10.400	10.405	0.000%	46,816	+1.778%
2024-04-04	10.400	10.410	10.400	10.405	-0.096%	11,896	+1.778%
2024-04-03	10.400	10.415	10.400	10.415	+0.048%	22,955	+1.680%
2024-04-02	10.400	10.420	10.400	10.410	0.000%	10,470	+1.729%
2024-04-01	10.440	10.440	10.410	10.410	-0.144%	15,484	+1.729%
2024-03-28	10.400	10.425	10.400	10.425	+0.144%	6,903	+1.583%
2024-03-27	10.400	10.410	10.395	10.410	-0.144%	11,329	+1.729%
2024-03-26	10.430	10.430	10.410	10.425	0.000%	24,084	+1.583%
2024-03-25	10.440	10.440	10.420	10.425	0.000%	16,524	+1.583%
2024-03-22	10.450	10.450	10.420	10.425	-0.096%	40,017	+1.583%
2024-03-21	10.450	10.450	10.435	10.435	-0.096%	39,309	+1.485%
2024-03-20	10.440	10.450	10.430	10.445	0.000%	17,947	+1.388%
2024-03-19	10.450	10.450	10.430	10.445	+0.144%	42,400	+1.388%
2024-03-18	10.430	10.430	10.400	10.430	+0.048%	6,596	+1.534%
2024-03-15	10.425	10.430	10.420	10.425	+0.144%	21,959	+1.583%
2024-03-14	10.425	10.430	10.410	10.410	-0.144%	9,595	+1.729%
2024-03-13	10.440	10.440	10.425	10.425	-0.096%	155,038	+1.583%
2024-03-12	10.440	10.440	10.420	10.435	0.000%	23,947	+1.485%
2024-03-11	10.480	10.480	10.430	10.435	+0.192%	20,522	+1.485%
2024-03-07	10.400	10.420	10.400	10.415	+0.048%	11,500	+1.680%
2024-03-06	10.400	10.410	10.390	10.410	+0.289%	31,907	+1.729%
2024-03-04	10.380	10.380	10.350	10.380	+0.048%	21,000	+2.023%
2024-03-01	10.380	10.380	10.360	10.375	+0.048%	6,802	+2.072%
2024-02-29	10.380	10.390	10.350	10.370	+0.048%	41,601	+2.122%
2024-02-28	10.380	10.380	10.365	10.365	-0.337%	38,180	+2.171%
2024-02-27	10.400	10.400	10.400	10.400	+0.048%	4,010	+1.827%
2024-02-26	10.410	10.410	10.390	10.395	-0.144%	22,934	+1.876%
2024-02-23	10.410	10.415	10.400	10.410	-0.048%	24,364	+1.729%
2024-02-22	10.410	10.420	10.410	10.415	+0.096%	8,665	+1.680%
2024-02-21	10.410	10.410	10.400	10.405	-0.048%	7,304	+1.778%
2024-02-20	10.390	10.410	10.390	10.410	+0.192%	20,347	+1.729%
2024-02-16	10.390	10.400	10.380	10.390	+0.048%	16,400	+1.925%
2024-02-15	10.390	10.395	10.380	10.385	-0.144%	19,737	+1.974%
2024-02-14	10.380	10.400	10.350	10.400	+0.193%	9,400	+1.827%
2024-02-13	10.370	10.380	10.370	10.380	-0.096%	8,432	+2.023%
2024-02-12	10.390	10.390	10.330	10.390	+0.145%	29,053	+1.925%
2024-02-09	10.380	10.380	10.375	10.375	-0.144%	6,746	+2.072%
2024-02-08	10.390	10.390	10.360	10.390	+0.145%	21,467	+1.925%
2024-02-07	10.380	10.380	10.365	10.375	+0.436%	21,199	+2.072%
2024-02-06	10.330	10.330	10.330	10.330	-0.145%	100	+2.517%
2024-02-05	10.330	10.345	10.330	10.345	+0.145%	11,300	+2.368%
2024-02-02	10.350	10.360	10.320	10.330	-0.193%	32,411	+2.517%
2024-02-01	10.335	10.350	10.330	10.350	+0.097%	11,712	+2.319%
2024-01-31	10.360	10.360	10.320	10.340	0.000%	34,500	+2.418%
2024-01-30	10.330	10.340	10.320	10.340	-0.481%	17,339	+2.418%
2024-01-29	10.380	10.390	10.340	10.390	0.000%	29,800	+1.925%
2024-01-26	10.340	10.390	10.340	10.390	+0.484%	12,862	+1.925%
2024-01-25	10.330	10.340	10.330	10.340	-0.048%	11,700	+2.418%
2024-01-24	10.340	10.345	10.330	10.345	+0.048%	6,713	+2.368%
2024-01-23	10.320	10.340	10.320	10.340	+0.097%	1,200	+2.418%
2024-01-22	10.320	10.340	10.320	10.330	-0.097%	12,802	+2.517%
2024-01-19	10.330	10.340	10.310	10.340	+0.097%	15,308	+2.418%
2024-01-18	10.320	10.330	10.310	10.330	0.000%	37,942	+2.517%
2024-01-17	10.300	10.330	10.290	10.330	+0.486%	31,442	+2.517%
2024-01-16	10.300	10.300	10.240	10.280	0.000%	19,917	+3.016%
2024-01-15	10.260	10.280	10.240	10.280	+0.195%	24,504	+3.016%
2024-01-12	10.270	10.270	10.260	10.260	-0.292%	24,903	+3.216%
2024-01-11	10.290	10.290	10.270	10.290	+0.097%	6,565	+2.915%
2024-01-10	10.270	10.290	10.260	10.280	-0.049%	16,419	+3.016%
2024-01-09	10.260	10.300	10.260	10.285	+0.049%	13,235	+2.965%
2024-01-08	10.250	10.280	10.250	10.280	+0.391%	7,400	+3.016%
2024-01-05	10.270	10.270	10.240	10.240	-0.341%	4,200	+3.418%
2024-01-04	10.270	10.275	10.250	10.275	+0.049%	17,045	+3.066%
2024-01-03	10.280	10.280	10.240	10.270	+0.097%	9,200	+3.116%
2024-01-02	10.220	10.280	10.220	10.260	-0.146%	47,124	+3.216%
2023-12-29	10.240	10.275	10.240	10.275	+0.342%	10,433	+3.066%
2023-12-28	10.200	10.240	10.190	10.240	-0.292%	15,900	+3.418%
2023-12-27	10.210	10.270	10.210	10.270	+0.588%	16,256	+3.116%
2023-12-22	10.200	10.230	10.200	10.210	+0.098%	58,429	+3.722%
2023-12-21	10.190	10.200	10.180	10.200	+0.098%	9,500	+3.824%
2023-12-20	10.175	10.190	10.170	10.190	+0.147%	29,888	+3.925%
2023-12-19	10.160	10.180	10.160	10.175	+0.148%	25,306	+4.079%
2023-12-18	10.190	10.190	10.160	10.160	0.000%	11,700	+4.232%
2023-12-15	10.180	10.180	10.150	10.160	-0.098%	28,538	+4.232%
2023-12-14	10.130	10.170	10.130	10.170	-0.392%	14,955	+4.130%
2023-12-13	10.170	10.210	10.160	10.210	+0.393%	24,537	+3.722%
2023-12-12	10.170	10.180	10.170	10.170	-0.196%	29,638	+4.130%
2023-12-08	10.200	10.200	10.190	10.190	-0.196%	11,649	+3.925%
2023-12-07	10.180	10.210	10.180	10.210	+0.147%	14,800	+3.722%
2023-12-06	10.210	10.210	10.190	10.195	0.000%	15,946	+3.874%
2023-12-05	10.210	10.210	10.195	10.195	-0.098%	17,603	+3.874%
2023-12-04	10.210	10.210	10.180	10.205	-0.049%	12,400	+3.773%
2023-12-01	10.200	10.210	10.180	10.210	+0.098%	7,669	+3.722%
2023-11-30	10.200	10.210	10.200	10.200	-0.049%	35,701	+3.824%
2023-11-29	10.190	10.210	10.190	10.205	-0.826%	22,952	+3.773%
2023-11-28	10.220	10.290	10.220	10.290	+0.390%	21,220	+2.915%
2023-11-27	10.200	10.250	10.200	10.250	+0.392%	50,421	+3.317%
2023-11-24	10.200	10.220	10.200	10.210	+0.196%	5,503	+3.722%
2023-11-23	10.210	10.210	10.190	10.190	-0.196%	2,302	+3.925%
2023-11-22	10.190	10.220	10.190	10.210	+0.492%	9,315	+3.722%
2023-11-21	10.200	10.210	10.160	10.160	-0.392%	27,381	+4.232%
2023-11-20	10.220	10.220	10.200	10.200	-0.196%	23,219	+3.824%
2023-11-17	10.170	10.220	10.170	10.220	+0.492%	11,212	+3.620%
2023-11-16	10.170	10.180	10.170	10.170	-0.392%	1,805	+4.130%
2023-11-15	10.170	10.210	10.170	10.210	+0.295%	17,940	+3.722%
2023-11-14	10.170	10.180	10.170	10.180	0.000%	6,226	+4.028%
2023-11-13	10.190	10.190	10.180	10.180	-0.098%	6,294	+4.028%
2023-11-10	10.170	10.190	10.170	10.190	0.000%	13,897	+3.925%
2023-11-09	10.180	10.190	10.160	10.190	+0.197%	413,902	+3.925%
2023-11-08	10.170	10.170	10.150	10.170	0.000%	12,864	+4.130%
2023-11-07	10.110	10.180	10.110	10.170	+0.197%	31,532	+4.130%
2023-11-06	10.120	10.150	10.100	10.150	-0.098%	6,509	+4.335%
2023-11-03	10.120	10.160	10.110	10.160	+0.296%	25,804	+4.232%
2023-11-02	10.090	10.130	10.090	10.130	+0.297%	36,772	+4.541%
2023-11-01	10.060	10.100	10.060	10.100	+0.198%	9,400	+4.851%
2023-10-31	10.070	10.080	10.070	10.080	+0.099%	2,501	+5.060%
2023-10-30	10.080	10.080	10.060	10.070	-0.346%	14,799	+5.164%
2023-10-27	10.095	10.110	10.080	10.105	+0.099%	4,951	+4.800%
2023-10-26	10.085	10.095	10.070	10.095	+0.149%	11,478	+4.903%
2023-10-25	10.080	10.085	10.080	10.080	-0.050%	12,545	+5.060%
2023-10-24	10.080	10.090	10.080	10.085	+0.050%	19,326	+5.007%
2023-10-23	10.090	10.090	10.070	10.080	0.000%	21,300	+5.060%
2023-10-20	10.110	10.110	10.080	10.080	-0.099%	14,011	+5.060%
2023-10-19	10.070	10.090	10.050	10.090	+0.199%	18,721	+4.955%
2023-10-18	10.080	10.080	10.070	10.070	0.000%	28,927	+5.164%
2023-10-17	10.060	10.070	10.060	10.070	+0.099%	13,913	+5.164%
2023-10-16	10.080	10.090	10.060	10.060	-0.198%	33,568	+5.268%
2023-10-13	10.090	10.090	10.080	10.080	+0.099%	23,000	+5.060%
2023-10-12	10.070	10.070	10.070	10.070	0.000%	4,500	+5.164%
2023-10-11	10.070	10.085	10.070	10.070	-0.050%	14,895	+5.164%
2023-10-10	10.100	10.100	10.060	10.075	+0.149%	11,660	+5.112%
2023-10-06	10.080	10.080	10.060	10.060	-0.099%	44,099	+5.268%
2023-10-05	10.080	10.080	10.070	10.070	+0.099%	21,562	+5.164%
2023-10-04	10.070	10.070	10.060	10.060	0.000%	17,759	+5.268%
2023-10-03	10.090	10.090	10.060	10.060	-0.297%	198,405	+5.268%
2023-10-02	10.120	10.120	10.060	10.090	-0.395%	28,104	+4.955%
2023-09-29	10.105	10.160	10.105	10.130	+0.247%	61,500	+4.541%
2023-09-28	10.110	10.115	10.090	10.105	-0.247%	25,031	+4.800%
2023-09-27	10.160	10.160	10.120	10.130	0.000%	18,301	+4.541%
2023-09-26	10.130	10.130	10.130	10.130	+0.099%	29,059	+4.541%
2023-09-25	10.070	10.140	10.070	10.120	+0.198%	1,800	+4.644%
2023-09-22	10.075	10.100	10.075	10.100	+0.498%	5,399	+4.851%
2023-09-21	10.090	10.090	10.050	10.050	-0.593%	29,415	+5.373%
2023-09-20	10.110	10.110	10.090	10.110	+0.198%	18,750	+4.748%
2023-09-19	10.090	10.120	10.090	10.090	-0.296%	7,983	+4.955%
2023-09-18	10.110	10.120	10.090	10.120	+0.099%	21,934	+4.644%
2023-09-15	10.090	10.110	10.090	10.110	0.000%	6,155	+4.748%
2023-09-14	10.100	10.110	10.100	10.110	+0.099%	6,730	+4.748%
2023-09-13	10.090	10.100	10.080	10.100	+0.298%	22,705	+4.851%
2023-09-12	10.110	10.110	10.070	10.070	+0.199%	11,043	+5.164%
2023-09-11	10.080	10.080	10.050	10.050	-0.298%	19,737	+5.373%
2023-09-08	10.090	10.090	10.060	10.080	0.000%	45,677	+5.060%
2023-09-07	10.070	10.080	10.070	10.080	0.000%	3,935	+5.060%
2023-09-06	10.070	10.080	10.070	10.080	0.000%	9,800	+5.060%
2023-09-05	10.100	10.110	10.080	10.080	0.000%	8,230	+5.060%
2023-09-01	10.100	10.100	10.080	10.080	-0.099%	13,138	+5.060%
2023-08-31	10.090	10.100	10.070	10.090	-0.099%	29,727	+4.955%
2023-08-30	10.120	10.120	10.100	10.100	-0.296%	16,110	+4.851%
2023-08-29	10.130	10.130	10.130	10.130	0.000%	2,509	+4.541%
2023-08-28	10.120	10.130	10.100	10.130	+0.297%	11,729	+4.541%
2023-08-25	10.110	10.110	10.100	10.100	0.000%	31,964	+4.851%
2023-08-24	10.080	10.100	10.080	10.100	+0.198%	8,380	+4.851%
2023-08-23	10.120	10.120	10.080	10.080	-0.297%	16,889	+5.060%
2023-08-22	10.090	10.110	10.090	10.110	+0.198%	9,551	+4.748%
2023-08-21	10.100	10.100	10.080	10.090	+0.199%	17,925	+4.955%
2023-08-18	10.100	10.100	10.070	10.070	-0.297%	18,369	+5.164%
2023-08-17	10.100	10.105	10.100	10.100	+0.099%	2,636	+4.851%
2023-08-16	10.095	10.095	10.090	10.090	+0.050%	7,504	+4.955%
2023-08-15	10.080	10.085	10.080	10.085	-1.127%	1,595	+5.007%
2023-08-14	10.080	10.200	10.080	10.200	+1.090%	2,606	+3.824%
2023-08-11	10.090	10.100	10.090	10.090	-0.099%	10,835	+4.955%
2023-08-10	10.090	10.100	10.090	10.100	+0.099%	10,298	+4.851%
2023-08-09	10.100	10.100	10.060	10.090	+0.199%	16,858	+4.955%
2023-08-08	10.090	10.090	10.070	10.070	+0.199%	2,351	+5.164%
2023-08-04	10.050	10.050	10.050	10.050	-0.199%	1,800	+5.373%
2023-08-03	10.070	10.070	10.070	10.070	-0.099%	900	+5.164%
2023-08-02	10.080	10.080	10.080	10.080	-0.198%	4,300	+5.060%
2023-08-01	10.110	10.110	10.100	10.100	0.000%	4,700	+4.851%
2023-07-31	10.110	10.110	10.100	10.100	-0.099%	400	+4.851%
2023-07-27	10.110	10.150	10.110	10.110	0.000%	3,900	+4.748%
2023-07-24	10.070	10.110	10.070	10.110	+0.697%	43,800	+4.748%
2023-07-20	10.050	10.050	10.040	10.040	-0.199%	500	+5.478%
2023-07-19	10.080	10.080	10.060	10.060	-0.396%	5,700	+5.268%
2023-07-18	10.050	10.100	10.050	10.100	+0.198%	3,700	+4.851%
2023-07-17	10.030	10.080	10.030	10.080	0.000%	1,200	+5.060%
2023-07-13	10.080	10.090	10.070	10.080	+0.199%	27,100	+5.060%
2023-07-12	10.060	10.060	10.060	10.060	-0.198%	3,706	+5.268%
2023-07-11	10.080	10.080	10.080	10.080	+0.099%	2,300	+5.060%
2023-07-10	10.060	10.080	10.060	10.070	+0.199%	22,600	+5.164%
2023-07-07	10.000	10.050	10.000	10.050	+0.299%	1,300	+5.373%
2023-07-06	10.000	10.030	10.000	10.020	0.000%	6,950	+5.689%
2023-07-05	10.040	10.040	10.000	10.020	-0.199%	24,226	+5.689%
2023-07-04	10.030	10.040	10.020	10.040	+0.100%	9,600	+5.478%
2023-06-30	10.030	10.040	10.030	10.030	+0.300%	7,200	+5.583%
2023-06-29	10.040	10.040	10.000	10.000	-0.498%	18,450	+5.900%
2023-06-28	10.050	10.050	10.050	10.050	-0.099%	1,900	+5.373%
2023-06-27	10.040	10.060	10.030	10.060	+0.299%	6,600	+5.268%
2023-06-26	10.100	10.100	10.030	10.030	0.000%	6,685	+5.583%
2023-06-23	10.040	10.040	10.030	10.030	-0.100%	12,350	+5.583%
2023-06-22	10.040	10.040	10.030	10.040	-0.100%	8,500	+5.478%
2023-06-20	10.070	10.070	10.050	10.050	-0.495%	14,400	+5.373%
2023-06-19	10.110	10.110	10.100	10.100	0.000%	6,945	+4.851%
2023-06-16	10.100	10.100	10.100	10.100	0.000%	1,550	+4.851%
2023-06-15	10.070	10.100	10.060	10.100	0.000%	59,698	+4.851%

.dark-mode .Qq2x94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq2x94{ color: #333333; background-color: white; border: 2px solid #333333; }SPLTBROMPTON SPLIT CORP PREFERRED ETFstock TSE

SPLT
BROMPTON SPLIT CORP PREFERRED ETF
stock TSE