Dark

RVX.WTA
RESVERLOGIX CORP WTS
stock TSE

Inactive

Jun 9, 2022

0.0400CAD-33.333%(-0.0200)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-09	0.040	0.040	0.040	0.040	-33.333%	1,000	0.000%
2022-06-07	0.060	0.060	0.060	0.060	-14.286%	2,000	-33.333%
2022-06-01	0.070	0.070	0.070	0.070	0.000%	1,000	-42.857%
2022-05-31	0.070	0.070	0.070	0.070	0.000%	1,000	-42.857%
2022-05-26	0.070	0.070	0.070	0.070	-12.500%	1,000	-42.857%
2022-05-19	0.095	0.095	0.080	0.080	-27.273%	1,500	-50.000%
2022-05-11	0.110	0.110	0.110	0.110	0.000%	2,000	-63.636%
2022-04-13	0.180	0.180	0.100	0.110	-42.105%	6,000	-63.636%
2022-03-16	0.190	0.190	0.190	0.190	-9.524%	500	-78.947%
2022-03-08	0.210	0.210	0.210	0.210	-4.545%	1,500	-80.952%
2022-02-28	0.220	0.220	0.220	0.220	+4.762%	1,100	-81.818%
2022-02-24	0.230	0.230	0.210	0.210	-16.000%	2,000	-80.952%
2022-02-22	0.250	0.250	0.250	0.250	-9.091%	1,500	-84.000%
2022-02-15	0.320	0.320	0.275	0.275	-23.611%	5,500	-85.455%
2022-02-14	0.360	0.360	0.360	0.360	-6.494%	500	-88.889%
2022-02-11	0.315	0.385	0.315	0.385	+20.313%	14,500	-89.610%
2022-02-10	0.280	0.320	0.280	0.320	+18.519%	9,300	-87.500%
2022-02-08	0.270	0.270	0.270	0.270	+3.846%	500	-85.185%
2022-02-07	0.340	0.340	0.260	0.260	-27.778%	3,500	-84.615%
2022-02-04	0.470	0.470	0.360	0.360	-25.000%	3,500	-88.889%
2022-02-03	0.300	0.480	0.300	0.480	+60.000%	8,500	-91.667%
2022-02-01	0.300	0.320	0.300	0.300	+7.143%	10,650	-86.667%
2022-01-31	0.280	0.280	0.280	0.280	+3.704%	500	-85.714%
2022-01-26	0.270	0.270	0.270	0.270	+5.882%	500	-85.185%
2022-01-25	0.185	0.255	0.185	0.255	+41.667%	2,600	-84.314%
2022-01-21	0.165	0.180	0.165	0.180	+12.500%	3,000	-77.778%
2022-01-19	0.155	0.160	0.155	0.160	+6.667%	1,000	-75.000%
2021-12-22	0.150	0.150	0.150	0.150	0.000%	1,000	-73.333%
2021-11-12	0.245	0.245	0.150	0.150	-44.444%	5,500	-73.333%
2021-11-08	0.170	0.270	0.170	0.270	+74.194%	2,500	-85.185%
2021-11-05	0.145	0.155	0.145	0.155	+14.815%	1,000	-74.194%
2021-11-01	0.135	0.135	0.135	0.135	+12.500%	500	-70.370%
2021-10-29	0.115	0.120	0.115	0.120	+9.091%	1,000	-66.667%
2021-10-19	0.095	0.110	0.095	0.110	+4.762%	7,000	-63.636%
2021-10-15	0.070	0.105	0.070	0.105	+50.000%	69,000	-61.905%
2021-10-14	0.060	0.070	0.055	0.070	0.000%	13,900	-42.857%
2021-10-12	0.070	0.070	0.065	0.070	0.000%	25,000	-42.857%
2021-10-08	0.150	0.150	0.050	0.070	-56.250%	136,400	-42.857%
2021-09-21	0.130	0.160	0.130	0.160	+28.000%	1,500	-75.000%
2021-09-17	0.125	0.125	0.125	0.125	+8.696%	500	-68.000%
2021-09-15	0.115	0.115	0.115	0.115	-11.538%	1,000	-65.217%
2021-09-09	0.130	0.130	0.130	0.130	0.000%	1,000	-69.231%
2021-08-27	0.175	0.175	0.130	0.130	-51.852%	3,500	-69.231%
2021-07-20	0.270	0.270	0.270	0.270	-10.000%	1,000	-85.185%
2021-07-16	0.300	0.300	0.300	0.300	-9.091%	500	-86.667%
2021-07-14	0.330	0.330	0.330	0.330	-2.941%	3,200	-87.879%
2021-06-29	0.340	0.340	0.340	0.340	-11.688%	5,000	-88.235%
2021-05-31	0.385	0.385	0.385	0.385	0.000%	1,039	-89.610%
2021-05-18	0.310	0.385	0.310	0.385	+24.194%	5,034	-89.610%
2021-05-17	0.310	0.310	0.310	0.310	0.000%	5,000	-87.097%
2021-05-10	0.310	0.310	0.310	0.310	-10.145%	1,000	-87.097%
2021-05-05	0.385	0.385	0.345	0.345	-10.390%	1,536	-88.406%
2021-05-04	0.385	0.385	0.385	0.385	+13.235%	1,000	-89.610%
2021-04-30	0.340	0.340	0.340	0.340	+4.615%	500	-88.235%
2021-04-29	0.325	0.325	0.325	0.325	+8.333%	500	-87.692%
2021-04-26	0.300	0.300	0.300	0.300	+9.091%	500	-86.667%
2021-04-20	0.275	0.275	0.275	0.275	0.000%	1,000	-85.455%
2021-04-16	0.275	0.275	0.275	0.275	+5.769%	500	-85.455%
2021-04-13	0.250	0.260	0.250	0.260	0.000%	4,500	-84.615%
2021-04-09	0.240	0.260	0.240	0.260	+13.043%	1,000	-84.615%
2021-04-05	0.230	0.230	0.230	0.230	-4.167%	1,000	-82.609%
2021-03-29	0.330	0.330	0.220	0.240	-33.333%	2,000	-83.333%
2021-03-24	0.360	0.360	0.360	0.360	-5.263%	1,740	-88.889%
2021-03-23	0.360	0.380	0.360	0.380	0.000%	1,500	-89.474%
2021-03-19	0.380	0.380	0.380	0.380	+5.556%	500	-89.474%
2021-03-17	0.410	0.410	0.360	0.360	-1.370%	17,000	-88.889%
2021-03-16	0.310	0.365	0.310	0.365	+46.000%	4,000	-89.041%
2021-03-15	0.190	0.250	0.190	0.250	+42.857%	1,500	-84.000%
2021-03-12	0.135	0.180	0.135	0.175	+59.091%	20,136	-77.143%
2021-03-10	0.110	0.110	0.110	0.110	0.000%	500	-63.636%
2021-03-09	0.110	0.110	0.110	0.110	0.000%	9,000	-63.636%
2021-03-08	0.110	0.110	0.110	0.110	0.000%	7,000	-63.636%
2021-03-05	0.110	0.110	0.110	0.110	+10.000%	4,000	-63.636%
2021-03-04	0.130	0.130	0.100	0.100	-23.077%	15,000	-60.000%
2021-03-03	0.130	0.130	0.130	0.130	-7.143%	1,500	-69.231%
2021-03-02	0.140	0.140	0.140	0.140	+3.704%	3,000	-71.429%
2021-03-01	0.135	0.135	0.135	0.135	+3.846%	500	-70.370%
2021-02-26	0.130	0.130	0.130	0.130	0.000%	5,000	-69.231%
2021-02-25	0.120	0.130	0.120	0.130	+30.000%	12,070	-69.231%
2021-02-24	0.175	0.175	0.100	0.100	-56.522%	48,900	-60.000%
2021-02-19	0.230	0.230	0.230	0.230	+9.524%	1,930	-82.609%
2021-02-17	0.210	0.210	0.210	0.210	+2.439%	1,000	-80.952%
2021-02-16	0.205	0.205	0.205	0.205	+24.242%	10,000	-80.488%
2021-02-12	0.165	0.165	0.165	0.165	-8.333%	1,000	-75.758%
2021-02-10	0.180	0.180	0.180	0.180	-14.286%	1,500	-77.778%
2021-02-09	0.210	0.210	0.210	0.210	-8.696%	2,628	-80.952%
2021-02-05	0.230	0.230	0.230	0.230	-8.000%	2,000	-82.609%
2021-02-04	0.240	0.270	0.240	0.250	+8.696%	2,300	-84.000%
2021-01-27	0.180	0.230	0.080	0.230	+9.524%	12,700	-82.609%
2021-01-22	0.270	0.270	0.210	0.210	-16.000%	13,000	-80.952%
2021-01-21	0.250	0.250	0.250	0.250	0.000%	500	-84.000%
2021-01-12	0.230	0.250	0.230	0.250	+19.048%	1,000	-84.000%
2020-12-11	0.210	0.210	0.210	0.210	0.000%	500	-80.952%

.dark-mode .sXdkXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXdkXH{ color: #333333; background-color: white; border: 2px solid #333333; }RVX.WTARESVERLOGIX CORP WTSstock TSE

RVX.WTA
RESVERLOGIX CORP WTS
stock TSE