Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSA
MINEROS SA
stock TSE

Inactive
Aug 2, 2024
1.13CAD-5.833%(-0.07)116,586
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1.2101.2201.091.13-5.833%116,5860.000%
2024-08-01		1.2101.2501.191.20+0.840%65,561-5.833%
2024-07-31		1.1901.2001.191.19+0.847%16,911-5.042%
2024-07-30		1.1801.2001.181.180.000%92,527-4.237%
2024-07-29		1.2001.2001.181.180.000%68,536-4.237%
2024-07-26		1.2001.2401.181.180.000%31,527-4.237%
2024-07-25		1.1901.2001.181.18-1.667%18,015-4.237%
2024-07-24		1.2301.2401.191.20-2.439%44,710-5.833%
2024-07-23		1.2401.2501.211.23+0.820%29,935-8.130%
2024-07-22		1.2401.2401.221.22-2.400%15,766-7.377%
2024-07-19		1.2501.2501.241.25+2.459%5,358-9.600%
2024-07-18		1.2501.2901.221.22-2.400%19,860-7.377%
2024-07-17		1.3101.3101.201.25-3.846%53,214-9.600%
2024-07-16		1.2701.3201.271.30+2.362%49,843-13.077%
2024-07-15		1.2201.2801.221.27+5.833%87,847-11.024%
2024-07-12		1.1901.2101.161.20+1.695%52,140-5.833%
2024-07-11		1.1601.2001.161.180.000%54,502-4.237%
2024-07-10		1.1501.1801.151.18+2.609%59,954-4.237%
2024-07-09		1.1601.1601.151.150.000%17,236-1.739%
2024-07-08		1.1601.1601.151.150.000%64,457-1.739%
2024-07-05		1.1401.1601.141.15+1.770%35,127-1.739%
2024-07-04		1.1401.1401.111.130.000%6,4960.000%
2024-07-03		1.1001.1301.101.13+2.727%69,2100.000%
2024-07-02		1.1001.1001.101.10+0.917%7,787+2.727%
2024-06-28		1.1001.1001.091.090.000%41,610+3.670%
2024-06-27		1.0901.0901.091.09+0.926%13,250+3.670%
2024-06-26		1.1101.1101.081.08-0.917%67,828+4.630%
2024-06-25		1.1001.1101.091.090.000%3,233+3.670%
2024-06-24		1.1001.1101.091.090.000%11,361+3.670%
2024-06-21		1.0801.1101.081.090.000%8,858+3.670%
2024-06-20		1.0901.1001.081.09+0.926%65,711+3.670%
2024-06-19		1.0801.0801.081.08-0.917%2,635+4.630%
2024-06-18		1.1001.1001.091.090.000%24,470+3.670%
2024-06-17		1.0801.1001.081.090.000%51,399+3.670%
2024-06-14		1.0901.1001.041.090.000%109,077+3.670%
2024-06-13		1.1001.1001.091.09-1.802%120,864+3.670%
2024-06-12		1.1101.1301.091.11+1.835%236,916+1.802%
2024-06-11		1.1001.1101.091.09-0.909%75,868+3.670%
2024-06-10		1.1101.1201.091.10-0.901%87,385+2.727%
2024-06-07		1.1201.1301.101.11-0.893%186,302+1.802%
2024-06-06		1.1201.1401.121.120.000%121,710+0.893%
2024-06-05		1.1401.1401.121.120.000%100,164+0.893%
2024-06-04		1.1401.1501.111.12-3.448%166,734+0.893%
2024-06-03		1.1301.1701.131.16+2.655%31,303-2.586%
2024-05-31		1.1501.1501.131.13-0.877%12,8220.000%
2024-05-30		1.1601.1601.141.14-1.724%31,971-0.877%
2024-05-29		1.1601.1701.151.16-0.855%65,827-2.586%
2024-05-28		1.1601.1801.161.17-0.847%69,399-3.419%
2024-05-27		1.1501.1801.151.18+1.724%38,919-4.237%
2024-05-24		1.1601.1701.151.160.000%36,662-2.586%
2024-05-23		1.1501.1701.151.160.000%93,486-2.586%
2024-05-22		1.1801.1801.121.16-0.855%109,638-2.586%
2024-05-21		1.1801.1801.171.17-1.681%144,437-3.419%
2024-05-17		1.2001.2301.191.19+0.847%200,085-5.042%
2024-05-16		1.2001.2001.181.18-1.667%45,005-4.237%
2024-05-15		1.1701.2501.171.20+2.564%167,170-5.833%
2024-05-14		1.2001.2001.171.17-0.847%25,033-3.419%
2024-05-13		1.1801.1901.171.180.000%14,454-4.237%
2024-05-10		1.2001.2001.181.180.000%19,512-4.237%
2024-05-09		1.1601.1801.161.18+0.855%103,816-4.237%
2024-05-08		1.2001.2001.171.17-2.500%112,066-3.419%
2024-05-07		1.2001.2001.191.20+0.840%22,336-5.833%
2024-05-06		1.2001.2001.181.19+4.386%126,844-5.042%
2024-05-02		1.1901.1901.131.14-3.390%41,131-0.877%
2024-05-01		1.1701.1801.171.18+1.724%23,400-4.237%
2024-04-30		1.1601.1801.161.16-1.695%33,833-2.586%
2024-04-29		1.1901.2101.171.18-0.840%121,000-4.237%
2024-04-26		1.2001.2101.181.19+2.586%64,147-5.042%
2024-04-24		1.1701.1701.141.160.000%51,223-2.586%
2024-04-23		1.1901.1901.131.16-1.695%39,728-2.586%
2024-04-22		1.1801.1901.171.18-1.667%52,974-4.237%
2024-04-19		1.2501.2501.171.20-4.000%177,416-5.833%
2024-04-18		1.1701.3001.171.25+11.607%129,595-9.600%
2024-04-16		1.1301.1301.101.12-0.885%41,436+0.893%
2024-04-15		1.1201.1501.111.13+0.893%114,0490.000%
2024-04-12		1.1101.1801.091.12+2.752%287,637+0.893%
2024-04-11		1.1301.1501.091.09-6.838%304,485+3.670%
2024-04-10		1.1501.2001.141.17+2.632%189,626-3.419%
2024-04-08		1.1001.1801.101.14+5.556%148,639-0.877%
2024-04-05		1.0501.0901.051.08+0.935%71,351+4.630%
2024-04-04		1.0801.0901.051.07-1.835%110,917+5.607%
2024-04-03		1.0901.1101.091.09-0.909%277,868+3.670%
2024-04-02		1.1201.1401.101.10-1.786%228,870+2.727%
2024-04-01		1.0601.1201.051.12+7.692%146,012+0.893%
2024-03-28		1.0501.0501.041.04-0.952%217,590+8.654%
2024-03-27		1.0101.0501.011.05+2.941%29,027+7.619%
2024-03-26		1.0301.0300.991.02+2.000%221,520+10.784%
2024-03-25		0.9701.0000.971.00+3.093%116,692+13.000%
2024-03-22		1.0201.0200.970.97-4.902%186,294+16.495%
2024-03-21		1.0301.0500.981.02+2.000%79,141+10.784%
2024-03-20		0.9501.0000.951.00+3.093%94,504+13.000%
2024-03-19		0.9400.9900.930.97+4.301%52,005+16.495%
2024-03-15		0.9300.9400.930.930.000%98,749+21.505%
2024-03-14		0.9300.9300.930.93+2.198%85,490+21.505%
2024-03-13		0.9200.9400.910.91+1.111%40,853+24.176%
2024-03-12		0.9400.9400.900.900.000%20,600+25.556%
2024-03-11		0.8900.9100.890.90-2.174%35,625+25.556%
2024-03-07		0.9000.9200.870.920.000%88,853+22.826%
2024-03-06		0.9100.9400.890.92+15.000%91,436+22.826%
2024-03-04		0.7800.8200.780.80+3.896%97,864+41.250%
2024-03-01		0.7200.7700.710.77+6.944%206,702+46.753%
2024-02-29		0.7200.7200.720.72+1.408%9,055+56.944%
2024-02-28		0.6800.7200.680.71+5.970%289,700+59.155%
2024-02-27		0.6700.6700.670.670.000%57,093+68.657%
2024-02-26		0.6900.6900.670.67-1.471%282,139+68.657%
2024-02-23		0.6800.6800.670.680.000%125,450+66.176%
2024-02-22		0.6800.6800.680.680.000%123,523+66.176%
2024-02-21		0.6600.6800.660.68+3.030%279,500+66.176%
2024-02-20		0.6800.6800.620.66-2.941%583,481+71.212%
2024-02-16		0.6800.6800.680.680.000%150,547+66.176%
2024-02-15		0.6700.6800.670.68+4.615%257,000+66.176%
2024-02-14		0.6700.6700.650.65-2.985%18,922+73.846%
2024-02-13		0.6700.6700.670.67-2.899%1,500+68.657%
2024-02-07		0.6600.6900.660.69+4.545%4,107+63.768%
2024-02-06		0.6600.6600.660.66-1.493%5,000+71.212%
2024-02-02		0.6700.6700.670.67-1.471%11,100+68.657%
2024-02-01		0.6600.7000.660.68+4.615%166,641+66.176%
2024-01-29		0.6600.6600.650.650.000%52,638+73.846%
2024-01-26		0.6500.6500.650.650.000%4,108+73.846%
2024-01-25		0.6500.6500.650.65-1.515%53,730+73.846%
2024-01-24		0.6600.6600.660.660.000%12,000+71.212%
2024-01-23		0.6500.6600.650.66+1.538%13,000+71.212%
2024-01-22		0.6700.6700.630.65-4.412%80,200+73.846%
2024-01-19		0.6800.6800.680.680.000%4,170+66.176%
2024-01-18		0.6800.6800.680.68+1.493%700+66.176%
2024-01-17		0.6700.6700.670.67-1.471%7,735+68.657%
2024-01-16		0.6900.6900.680.68-1.449%9,271+66.176%
2024-01-15		0.7100.7100.680.69-2.817%35,406+63.768%
2024-01-12		0.7100.7100.710.71+1.429%5,320+59.155%
2024-01-11		0.6900.7400.690.700.000%40,758+61.429%
2024-01-10		0.6800.7000.680.70+4.478%9,220+61.429%
2024-01-09		0.6600.6700.650.67+1.515%7,012+68.657%
2024-01-08		0.6500.6600.650.66+1.538%16,431+71.212%
2024-01-05		0.6800.6800.620.65-4.412%69,152+73.846%
2024-01-04		0.7000.7100.670.68-1.449%36,793+66.176%
2024-01-03		0.6500.7300.650.69+2.985%75,087+63.768%
2024-01-02		0.6500.6700.650.67+3.077%18,935+68.657%
2023-12-29		0.6400.6500.640.650.000%31,130+73.846%
2023-12-28		0.6400.6500.640.65+3.175%4,250+73.846%
2023-12-27		0.6100.6500.610.63+3.279%39,273+79.365%
2023-12-22		0.6000.6100.600.61+1.667%29,577+85.246%
2023-12-21		0.6000.6000.600.600.000%11,300+88.333%
2023-12-20		0.6000.6000.600.600.000%22,500+88.333%
2023-12-19		0.5900.6000.590.600.000%30,000+88.333%
2023-12-18		0.6000.6000.600.600.000%6,173+88.333%
2023-12-15		0.6000.6100.600.60+1.695%9,500+88.333%
2023-12-14		0.6000.6000.590.59-1.667%4,724+91.525%
2023-12-13		0.6000.6000.600.60+3.448%26,455+88.333%
2023-12-12		0.6000.6000.580.58-3.333%1,500+94.828%
2023-12-08		0.6500.6500.590.60-3.226%25,619+88.333%
2023-12-07		0.6200.6200.620.62+3.333%1,200+82.258%
2023-12-06		0.6000.6000.600.60-3.226%500+88.333%
2023-12-05		0.6200.6200.610.62+3.333%7,899+82.258%
2023-12-04		0.6000.6000.600.600.000%16,529+88.333%
2023-12-01		0.6000.6000.600.60+1.695%8,404+88.333%
2023-11-30		0.5900.5900.590.59+1.724%7,000+91.525%
2023-11-29		0.5800.5800.580.580.000%610+94.828%
2023-11-28		0.5850.5850.570.580.000%31,210+94.828%
2023-11-27		0.5900.6000.570.580.000%90,701+94.828%
2023-11-24		0.5800.5800.580.580.000%1,150+94.828%
2023-11-21		0.5900.5900.580.580.000%15,400+94.828%
2023-11-20		0.5700.5800.570.580.000%1,900+94.828%
2023-11-17		0.5800.5800.580.58+1.754%7,400+94.828%
2023-11-16		0.5700.5700.570.57-1.724%11,100+98.246%
2023-11-15		0.5700.5800.570.58+1.754%8,750+94.828%
2023-11-14		0.5800.5900.570.57-1.724%13,577+98.246%
2023-11-13		0.5800.5800.580.58+1.754%5,026+94.828%
2023-11-08		0.5800.5800.570.570.000%20,894+98.246%
2023-11-07		0.5800.5800.570.57-1.724%25,500+98.246%
2023-11-03		0.5700.5800.570.580.000%55,004+94.828%
2023-11-02		0.5800.5800.580.580.000%11,451+94.828%
2023-11-01		0.5800.5800.580.580.000%1,076+94.828%
2023-10-31		0.5800.5800.580.580.000%3,500+94.828%
2023-10-30		0.5800.5800.570.58+1.754%10,362+94.828%
2023-10-27		0.5700.5800.570.57-1.724%25,268+98.246%
2023-10-24		0.5900.5900.580.580.000%13,500+94.828%
2023-10-23		0.5800.5900.580.580.000%12,210+94.828%
2023-10-20		0.5800.5800.580.580.000%3,500+94.828%
2023-10-19		0.5800.5800.580.580.000%22,108+94.828%
2023-10-18		0.5700.5800.570.58+1.754%151,001+94.828%
2023-10-17		0.5700.5800.570.57-1.724%30,258+98.246%
2023-10-16		0.5800.5800.580.580.000%86,185+94.828%
2023-10-13		0.5800.5800.570.580.000%51,138+94.828%
2023-10-12		0.5800.5800.580.58+1.754%7,010+94.828%
2023-10-10		0.5800.5800.570.570.000%39,062+98.246%
2023-10-06		0.5700.5800.560.57-3.390%27,703+98.246%
2023-10-05		0.5800.5900.580.590.000%30,254+91.525%
2023-10-04		0.5800.5900.580.590.000%18,000+91.525%
2023-10-03		0.5900.5900.590.590.000%35,620+91.525%
2023-10-02		0.5900.6000.590.59+1.724%33,762+91.525%
2023-09-29		0.5800.5800.580.58-1.695%1,000+94.828%
2023-09-28		0.5900.5900.580.590.000%11,500+91.525%
2023-09-27		0.6000.6000.580.590.000%52,000+91.525%
2023-09-26		0.6000.6000.590.59-1.667%20,430+91.525%
2023-09-25		0.5900.6000.580.60+1.695%7,011+88.333%
2023-09-22		0.5800.5900.580.590.000%4,510+91.525%
2023-09-21		0.5900.5900.590.590.000%1,700+91.525%
2023-09-19		0.5900.5900.590.59-1.667%20,657+91.525%
2023-09-18		0.6000.6000.600.600.000%8,575+88.333%
2023-09-15		0.6000.6000.600.600.000%2,000+88.333%
2023-09-14		0.5900.6000.590.600.000%13,011+88.333%
2023-09-13		0.6000.6000.600.600.000%3,069+88.333%
2023-09-12		0.6000.6000.600.600.000%11,001+88.333%
2023-09-11		0.6000.6000.600.60+1.695%6,100+88.333%
2023-09-08		0.5900.5900.590.590.000%5,001+91.525%
2023-09-06		0.5900.5900.590.590.000%22,170+91.525%
2023-09-05		0.6000.6000.590.59-1.667%2,601+91.525%
2023-08-31		0.6000.6000.590.600.000%23,368+88.333%
2023-08-30		0.6000.6000.600.600.000%4,120+88.333%
2023-08-29		0.6000.6000.600.600.000%1,203+88.333%
2023-08-25		0.6000.6000.600.600.000%2,000+88.333%
2023-08-24		0.6000.6000.600.600.000%10,159+88.333%
2023-08-22		0.6000.6000.600.60-1.639%5,846+88.333%
2023-08-18		0.6100.6100.600.610.000%24,010+85.246%
2023-08-17		0.6200.6200.610.61-1.613%3,010+85.246%
2023-08-16		0.6300.6300.610.62-1.587%14,510+82.258%
2023-08-15		0.6300.6400.630.63-1.563%4,000+79.365%
2023-08-14		0.6400.6400.640.64-1.538%1,000+76.563%
2023-08-11		0.6500.6500.650.650.000%1,336+73.846%
2023-08-10		0.6200.6500.620.65+6.557%32,980+73.846%
2023-08-09		0.6100.6100.610.610.000%21,500+85.246%
2023-08-04		0.5900.6100.590.61+1.667%21,323+85.246%
2023-08-02		0.6000.6000.590.60-1.639%14,397+88.333%
2023-08-01		0.6200.6200.600.61-1.613%100,535+85.246%
2023-07-31		0.6100.6200.600.62+1.639%19,179+82.258%
2023-07-28		0.6200.6200.610.610.000%11,191+85.246%
2023-07-27		0.6100.6200.610.610.000%18,117+85.246%
2023-07-26		0.6100.6100.600.61+1.667%29,500+85.246%
2023-07-25		0.6000.6100.600.60-1.639%16,500+88.333%
2023-07-24		0.6100.6100.610.61-1.613%10,021+85.246%
2023-07-21		0.6100.6200.610.62+1.639%12,500+82.258%
2023-07-20		0.6000.6100.600.61-1.613%14,820+85.246%
2023-07-19		0.6200.6200.620.620.000%29,011+82.258%
2023-07-18		0.6200.6200.620.62+1.639%3,300+82.258%
2023-07-17		0.6200.6200.610.61-3.175%9,580+85.246%
2023-07-14		0.6200.6300.620.63+3.279%102,452+79.365%
2023-07-13		0.6000.6100.580.61+1.667%239,021+85.246%
2023-07-12		0.6000.6000.590.600.000%32,010+88.333%
2023-07-11		0.6000.6000.600.60+1.695%1,500+88.333%
2023-07-10		0.6000.6000.590.59-1.667%22,019+91.525%
2023-07-07		0.6000.6000.600.600.000%10,401+88.333%
2023-07-06		0.6000.6000.600.600.000%1,150+88.333%
2023-07-05		0.6000.6100.600.600.000%14,955+88.333%
2023-07-04		0.6300.6300.600.600.000%81,156+88.333%
2023-06-30		0.6000.6100.600.600.000%214,131+88.333%
2023-06-29		0.6000.6200.600.60-4.762%39,265+88.333%
2023-06-28		0.6200.6300.620.630.000%7,156+79.365%
2023-06-27		0.6000.6300.580.63+3.279%10,111+79.365%
2023-06-26		0.6200.6200.610.61-1.613%13,555+85.246%
2023-06-23		0.6300.6300.610.62-3.125%16,131+82.258%
2023-06-22		0.6400.6400.640.64+1.587%1,003+76.563%
2023-06-19		0.6300.6300.630.63+1.613%1,100+79.365%
2023-06-15		0.6300.6300.620.62-4.615%14,526+82.258%
2023-06-14		0.6500.6500.650.650.000%500+73.846%
2023-06-13		0.6500.6500.650.65+3.175%54,000+73.846%
2023-06-12		0.6300.6300.630.63+1.613%4,000+79.365%
2023-06-09		0.6200.6200.620.62-1.587%4,000+82.258%
2023-06-08		0.6500.6500.630.63-1.563%2,400+79.365%
2023-06-06		0.6400.6400.640.64-1.538%1,000+76.563%
2023-06-05		0.6500.6500.650.650.000%1,450+73.846%
2023-06-02		0.6500.6500.640.65+3.175%90,582+73.846%
2023-06-01		0.6300.6500.630.630.000%114,091+79.365%
2023-05-30		0.6200.6300.620.63+1.613%4,000+79.365%
2023-05-26		0.6200.6200.620.62-1.587%500+82.258%
2023-05-25		0.6300.6300.630.630.000%8,000+79.365%
2023-05-24		0.6200.6400.620.630.000%3,500+79.365%
2023-05-23		0.6300.6300.630.63+1.613%504+79.365%
2023-05-19		0.6100.6200.610.62+1.639%1,700+82.258%
2023-05-18		0.6100.6100.610.61-4.688%1,500+85.246%
2023-05-17		0.6200.6400.620.64+6.667%7,300+76.563%
2023-05-16		0.6500.6500.600.60-7.692%31,993+88.333%
2023-05-15		0.6500.6500.640.650.000%19,684+73.846%
2023-05-12		0.6500.6500.650.65+3.175%4,325+73.846%
2023-05-11		0.6400.6400.630.63-3.077%6,660+79.365%
2023-05-10		0.6500.6500.650.65-1.515%21,000+73.846%
2023-05-09		0.6600.6600.660.660.000%12,500+71.212%
2023-05-08		0.6500.6600.650.66+3.125%11,343+71.212%
2023-05-05		0.6400.6400.640.64-1.538%40,035+76.563%
2023-05-04		0.6500.6500.640.650.000%83,515+73.846%
2023-05-03		0.6500.6500.650.65+1.563%2,503+73.846%
2023-05-02		0.6600.6600.640.640.000%26,500+76.563%
2023-05-01		0.6700.6700.640.64-3.030%14,120+76.563%
2023-04-28		0.6700.6700.640.66+1.538%12,800+71.212%
2023-04-27		0.6600.6600.650.650.000%30,001+73.846%
2023-04-26		0.6500.6500.650.650.000%13,040+73.846%
2023-04-25		0.6500.6500.650.650.000%35,000+73.846%
2023-04-24		0.6700.6700.650.65-4.412%17,500+73.846%
2023-04-21		0.7000.7000.680.68-2.857%32,009+66.176%
2023-04-19		0.7000.7000.700.70-1.408%6,757+61.429%
2023-04-18		0.7000.7100.700.71+1.429%43,947+59.155%
2023-04-17		0.7000.7000.700.700.000%9,500+61.429%
2023-04-14		0.7300.7300.700.70-2.778%39,100+61.429%
2023-04-13		0.7300.7400.720.720.000%16,000+56.944%
2023-04-12		0.7200.7200.700.720.000%39,925+56.944%
2023-04-11		0.7300.7400.710.72+1.408%9,503+56.944%
2023-04-10		0.7300.7400.710.71-2.740%22,301+59.155%
2023-04-06		0.7200.7300.720.73+4.286%3,169+54.795%
2023-04-05		0.7000.7000.690.700.000%2,803+61.429%
2023-04-04		0.6800.7100.670.70+4.478%25,564+61.429%
2023-04-03		0.6800.6800.670.670.000%30,002+68.657%
2023-03-31		0.6700.6700.670.67+3.077%30,500+68.657%
2023-03-29		0.6600.6600.650.65-1.515%16,000+73.846%
2023-03-28		0.6600.6800.650.660.000%9,600+71.212%
2023-03-27		0.6700.6700.660.660.000%11,000+71.212%
2023-03-24		0.6600.6600.660.660.000%1,000+71.212%
2023-03-22		0.6600.6600.660.660.000%5,000+71.212%
2023-03-21		0.6800.6800.660.66-1.493%16,820+71.212%
2023-03-17		0.7000.7000.670.670.000%11,340+68.657%
2023-03-16		0.6500.7000.650.67+3.077%36,000+68.657%
2023-03-15		0.6500.6500.650.65+1.563%1,500+73.846%
2023-03-14		0.6200.6400.620.64+4.918%11,823+76.563%
2023-03-13		0.6300.6300.610.61-1.613%6,100+85.246%
2023-03-10		0.6300.6300.620.62-1.587%13,000+82.258%
2023-03-09		0.6300.6400.630.63+3.279%5,776+79.365%
2023-03-08		0.5700.6300.570.61+8.929%27,500+85.246%
2023-03-07		0.6200.6200.560.56-9.677%63,558+101.786%
2023-03-06		0.6400.6400.620.62-1.587%4,000+82.258%
2023-03-03		0.5900.6400.590.63+10.526%50,720+79.365%
2023-03-02		0.5700.6000.570.57-1.724%26,620+98.246%
2023-03-01		0.5600.6000.560.58+5.455%65,705+94.828%
2023-02-28		0.5600.5600.550.55-3.509%20,646+105.455%
2023-02-27		0.5900.5900.570.57+1.786%27,500+98.246%
2023-02-24		0.5700.5700.560.56-3.448%79,700+101.786%
2023-02-23		0.5800.5800.570.58-3.333%14,560+94.828%
2023-02-22		0.6000.6000.580.600.000%22,160+88.333%
2023-02-21		0.6600.6600.580.60-7.692%82,262+88.333%
2023-02-17		0.6500.6800.650.650.000%27,500+73.846%
2023-02-16		0.7000.7000.630.65-2.985%44,555+73.846%
2023-02-15		0.6900.6900.670.67-2.899%23,001+68.657%
2023-02-14		0.7100.7100.690.69-1.429%9,400+63.768%
2023-02-13		0.6800.7000.680.70+6.061%14,270+61.429%
2023-02-10		0.6700.6700.660.66-1.493%23,230+71.212%
2023-02-09		0.7200.7200.670.67-5.634%94,595+68.657%
2023-02-07		0.7200.7200.700.71-5.333%24,500+59.155%
2023-02-06		0.7400.7500.720.750.000%41,286+50.667%
2023-02-03		0.7900.7900.750.75-5.063%25,040+50.667%
2023-02-02		0.7900.7900.790.790.000%9,580+43.038%
2023-02-01		0.8000.8000.790.79-1.250%4,500+43.038%
2023-01-31		0.8000.8000.800.80+1.266%502+41.250%
2023-01-30		0.8000.8100.790.790.000%66,007+43.038%
2023-01-27		0.8100.8100.770.790.000%21,474+43.038%
2023-01-26		0.8000.8000.790.79+1.282%2,000+43.038%
2023-01-25		0.8200.8200.780.78-2.500%3,000+44.872%
2023-01-24		0.7900.8400.710.800.000%25,265+41.250%
2023-01-23		0.8500.8500.800.80-8.046%20,330+41.250%
2023-01-20		0.9000.9000.860.87-3.333%11,544+29.885%
2023-01-19		0.8900.9000.890.90+2.273%15,019+25.556%
2023-01-18		0.8800.8800.880.88-2.222%5,505+28.409%
2023-01-17		0.9800.9800.880.90-2.174%13,636+25.556%
2023-01-16		0.8000.9500.800.92+17.949%37,373+22.826%
2023-01-13		0.7900.8000.750.78+2.632%16,985+44.872%
2023-01-12		0.7300.7600.730.76+5.556%18,512+48.684%
2023-01-11		0.7600.7600.720.72-6.494%38,349+56.944%
2023-01-10		0.7600.7700.760.77+1.316%9,400+46.753%
2023-01-09		0.7400.7900.740.76+5.556%32,149+48.684%
2023-01-06		0.7300.7300.720.720.000%10,710+56.944%
2023-01-05		0.7200.7200.720.72+1.408%1,501+56.944%
2023-01-04		0.7300.7500.710.710.000%19,584+59.155%
2023-01-03		0.7200.7300.710.71+1.429%3,500+59.155%
2022-12-30		0.7000.7000.700.70+1.449%1,000+61.429%
2022-12-29		0.7000.7000.690.69-1.429%21,604+63.768%
2022-12-28		0.7000.7100.700.70-1.408%8,607+61.429%
2022-12-23		0.6800.7200.680.71+1.429%25,500+59.155%
2022-12-22		0.7000.7000.700.700.000%4,000+61.429%
2022-12-21		0.7000.7000.700.70+2.941%500+61.429%
2022-12-19		0.7200.7200.660.68-4.225%93,536+66.176%
2022-12-16		0.7500.7500.690.71-2.740%14,226+59.155%
2022-12-13		0.7300.7300.730.73+5.797%25,238+54.795%
2022-12-12		0.7200.7200.690.69-1.429%30,509+63.768%
2022-12-08		0.7000.7000.700.70-1.408%1,500+61.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC