Dark

MFC-I
MANULIFE FINANCIAL CORP NON CU
stock TSE

Inactive

Aug 2, 2024

24.54CAD+0.574%(+0.14)4,465

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.400	24.540	24.200	24.540	+0.574%	4,465	0.000%
2024-08-01	24.320	24.510	24.320	24.400	+0.370%	4,580	+0.574%
2024-07-31	24.250	24.360	24.160	24.310	+0.330%	15,346	+0.946%
2024-07-30	23.690	24.350	23.690	24.230	+0.331%	4,630	+1.279%
2024-07-29	24.500	24.500	24.040	24.150	-1.348%	7,934	+1.615%
2024-07-26	24.650	24.650	24.480	24.480	-0.488%	2,782	+0.245%
2024-07-25	24.660	24.700	24.600	24.600	-0.365%	5,486	-0.244%
2024-07-24	24.590	24.700	24.580	24.690	+0.366%	897	-0.608%
2024-07-23	24.500	24.790	24.500	24.600	+0.985%	3,200	-0.244%
2024-07-22	24.360	24.360	24.360	24.360	+0.495%	200	+0.739%
2024-07-19	24.240	24.240	24.240	24.240	-0.452%	3,791	+1.238%
2024-07-18	24.390	24.390	24.350	24.350	+0.206%	900	+0.780%
2024-07-17	24.290	24.300	24.290	24.300	-0.041%	2,100	+0.988%
2024-07-16	24.310	24.310	24.310	24.310	+0.206%	100	+0.946%
2024-07-15	24.260	24.260	24.260	24.260	-0.370%	100	+1.154%
2024-07-12	24.250	24.350	24.250	24.350	+0.412%	3,100	+0.780%
2024-07-11	24.250	24.260	24.250	24.250	-0.165%	2,155	+1.196%
2024-07-10	24.270	24.300	24.270	24.290	-0.532%	1,301	+1.029%
2024-07-09	24.150	24.500	24.150	24.420	+0.993%	7,500	+0.491%
2024-07-08	24.090	24.480	24.090	24.180	+0.792%	6,846	+1.489%
2024-07-05	24.090	24.090	23.910	23.990	-0.456%	1,203	+2.293%
2024-07-04	24.050	24.100	24.050	24.100	+0.417%	15,400	+1.826%
2024-07-03	23.920	24.100	23.920	24.000	+0.125%	3,700	+2.250%
2024-07-02	23.970	23.970	23.970	23.970	-0.291%	400	+2.378%
2024-06-28	23.880	24.040	23.880	24.040	+1.093%	4,370	+2.080%
2024-06-27	23.690	23.780	23.690	23.780	+0.805%	500	+3.196%
2024-06-26	23.350	23.600	23.350	23.590	+1.028%	2,650	+4.027%
2024-06-25	23.350	23.430	23.350	23.350	+0.733%	2,969	+5.096%
2024-06-24	22.900	23.180	22.900	23.180	+2.250%	1,200	+5.867%
2024-06-21	22.550	22.670	22.530	22.670	+0.310%	3,300	+8.249%
2024-06-20	22.520	22.650	22.520	22.600	+0.803%	4,160	+8.584%
2024-06-19	22.410	22.420	22.410	22.420	-0.223%	2,283	+9.456%
2024-06-18	22.700	22.700	22.470	22.470	-0.882%	6,522	+9.212%
2024-06-17	22.600	22.670	22.530	22.670	-0.395%	3,726	+8.249%
2024-06-14	22.770	22.770	22.700	22.760	+0.397%	6,589	+7.821%
2024-06-13	22.820	22.820	22.670	22.670	-0.961%	3,100	+8.249%
2024-06-12	22.900	22.910	22.700	22.890	-0.174%	9,100	+7.208%
2024-06-11	23.010	23.010	22.910	22.930	+0.131%	1,300	+7.021%
2024-06-10	22.920	23.080	22.900	22.900	+0.087%	2,325	+7.162%
2024-06-07	23.750	23.750	22.750	22.880	-3.663%	5,569	+7.255%
2024-06-06	23.950	24.090	23.750	23.750	-0.336%	10,781	+3.326%
2024-06-05	24.110	24.200	23.830	23.830	-1.038%	3,133	+2.979%
2024-06-04	24.260	24.260	24.080	24.080	-1.028%	1,420	+1.910%
2024-06-03	24.550	24.550	24.310	24.330	-0.775%	900	+0.863%
2024-05-31	24.450	24.650	24.340	24.520	-0.527%	9,600	+0.082%
2024-05-30	24.930	24.980	24.650	24.650	-1.123%	45,600	-0.446%
2024-05-29	24.340	25.000	24.340	24.930	+0.362%	9,500	-1.564%
2024-05-28	24.650	24.850	24.650	24.840	+0.202%	6,205	-1.208%
2024-05-27	24.330	24.790	24.330	24.790	+1.849%	12,501	-1.008%
2024-05-24	24.240	24.350	24.160	24.340	+0.371%	3,300	+0.822%
2024-05-23	24.040	24.250	24.040	24.250	+1.464%	6,516	+1.196%
2024-05-22	23.810	24.150	23.810	23.900	-0.665%	5,060	+2.678%
2024-05-21	24.060	24.150	24.050	24.060	-1.796%	3,905	+1.995%
2024-05-17	24.440	24.500	24.440	24.500	+0.245%	47,373	+0.163%
2024-05-16	24.440	24.440	24.350	24.440	0.000%	1,029	+0.409%
2024-05-15	24.400	24.440	24.400	24.440	+0.328%	1,900	+0.409%
2024-05-14	24.410	24.500	24.360	24.360	+0.082%	3,230	+0.739%
2024-05-13	24.400	24.400	24.310	24.340	-0.246%	6,165	+0.822%
2024-05-10	24.400	24.400	24.400	24.400	+0.660%	100	+0.574%
2024-05-09	24.440	24.500	24.240	24.240	-0.041%	7,784	+1.238%
2024-05-08	24.480	24.480	24.250	24.250	-1.182%	800	+1.196%
2024-05-07	24.200	24.550	24.200	24.540	-0.041%	3,600	0.000%
2024-05-06	24.310	24.650	24.310	24.550	+1.237%	1,437	-0.041%
2024-05-02	23.940	24.250	23.940	24.250	+1.635%	3,471	+1.196%
2024-05-01	23.210	23.860	23.210	23.860	+1.489%	4,172	+2.850%
2024-04-30	23.210	23.510	23.210	23.510	+1.118%	6,452	+4.381%
2024-04-29	23.200	23.250	23.200	23.250	+0.216%	2,000	+5.548%
2024-04-26	23.020	23.200	23.020	23.200	+1.754%	1,900	+5.776%
2024-04-24	22.710	22.800	22.710	22.800	+0.396%	2,598	+7.632%
2024-04-23	22.710	22.710	22.710	22.710	+0.088%	418	+8.058%
2024-04-22	22.650	22.690	22.650	22.690	-0.132%	300	+8.153%
2024-04-19	22.730	22.810	22.720	22.720	-0.307%	8,292	+8.011%
2024-04-18	22.790	22.790	22.790	22.790	+0.308%	800	+7.679%
2024-04-16	22.510	22.720	22.500	22.720	+0.978%	8,007	+8.011%
2024-04-15	22.830	22.830	22.500	22.500	-1.424%	8,100	+9.067%
2024-04-12	22.840	22.850	22.800	22.825	-0.284%	12,544	+7.514%
2024-04-11	22.810	22.890	22.750	22.890	+0.307%	2,400	+7.208%
2024-04-10	22.680	22.820	22.600	22.820	+1.875%	5,300	+7.537%
2024-04-08	22.400	22.410	22.400	22.400	+0.224%	2,500	+9.554%
2024-04-05	22.350	22.400	22.350	22.350	0.000%	1,547	+9.799%
2024-04-04	22.350	22.350	22.320	22.350	-0.223%	1,569	+9.799%
2024-04-03	22.510	22.510	22.370	22.400	-0.929%	1,200	+9.554%
2024-04-02	22.490	22.610	22.490	22.610	+0.355%	1,998	+8.536%
2024-04-01	22.650	22.650	22.530	22.530	-1.011%	350	+8.921%
2024-03-28	22.630	22.760	22.610	22.760	+0.663%	2,056	+7.821%
2024-03-27	22.730	22.730	22.610	22.610	-0.396%	1,304	+8.536%
2024-03-26	22.700	22.700	22.620	22.700	+0.177%	4,122	+8.106%
2024-03-25	22.570	22.660	22.560	22.660	+0.221%	1,000	+8.297%
2024-03-22	22.670	22.670	22.610	22.610	-0.177%	4,666	+8.536%
2024-03-21	22.600	22.650	22.540	22.650	+0.443%	6,705	+8.344%
2024-03-20	22.350	22.550	22.350	22.550	+0.805%	5,500	+8.825%
2024-03-19	22.300	22.370	22.300	22.370	+0.269%	2,700	+9.700%
2024-03-15	22.260	22.350	22.250	22.310	-0.179%	4,950	+9.996%
2024-03-14	22.280	22.350	22.250	22.350	+0.449%	3,877	+9.799%
2024-03-13	22.180	22.260	22.180	22.250	+0.316%	10,303	+10.292%
2024-03-12	22.180	22.180	22.180	22.180	+0.226%	1,465	+10.640%
2024-03-11	22.010	22.130	22.010	22.130	-0.225%	795	+10.890%
2024-03-07	22.160	22.200	22.160	22.180	+0.635%	3,200	+10.640%
2024-03-06	22.000	22.180	22.000	22.040	+0.319%	66,016	+11.343%
2024-03-04	22.000	22.010	21.950	21.970	-0.136%	4,551	+11.698%
2024-03-01	21.990	22.000	21.990	22.000	0.000%	3,200	+11.545%
2024-02-29	21.970	22.000	21.970	22.000	-0.227%	4,700	+11.545%
2024-02-28	22.150	22.150	22.050	22.050	-0.676%	975	+11.293%
2024-02-27	22.200	22.200	22.200	22.200	-1.421%	600	+10.541%
2024-02-26	22.580	22.580	22.400	22.520	-0.133%	2,700	+8.970%
2024-02-23	22.670	22.700	22.550	22.550	-0.221%	3,324	+8.825%
2024-02-22	22.780	22.790	22.600	22.600	-0.834%	4,800	+8.584%
2024-02-21	22.780	22.790	22.760	22.790	0.000%	3,300	+7.679%
2024-02-20	22.790	22.790	22.790	22.790	+0.044%	700	+7.679%
2024-02-16	22.740	22.800	22.740	22.780	-0.088%	10,200	+7.726%
2024-02-15	22.730	22.800	22.730	22.800	+0.308%	5,225	+7.632%
2024-02-14	22.750	22.760	22.640	22.730	+0.132%	6,089	+7.963%
2024-02-13	22.700	22.700	22.700	22.700	0.000%	725	+8.106%
2024-02-12	22.750	22.760	22.700	22.700	-0.176%	5,375	+8.106%
2024-02-09	22.740	22.740	22.740	22.740	-0.176%	2,600	+7.916%
2024-02-08	22.800	22.850	22.780	22.780	-0.175%	6,716	+7.726%
2024-02-07	22.900	22.900	22.780	22.820	-0.393%	1,115	+7.537%
2024-02-06	23.000	23.000	22.910	22.910	-0.435%	3,800	+7.115%
2024-02-05	23.140	23.150	23.010	23.010	-0.605%	1,100	+6.649%
2024-02-02	23.040	23.200	22.900	23.150	-0.129%	2,400	+6.004%
2024-02-01	22.920	23.180	22.920	23.180	+1.622%	81,382	+5.867%
2024-01-31	22.910	22.930	22.810	22.810	-0.523%	2,641	+7.584%
2024-01-30	22.900	22.930	22.850	22.930	-0.044%	5,787	+7.021%
2024-01-29	22.790	22.940	22.740	22.940	+0.835%	4,740	+6.975%
2024-01-26	22.760	22.760	22.640	22.750	+0.397%	5,950	+7.868%
2024-01-25	22.850	22.890	22.660	22.660	-0.962%	18,568	+8.297%
2024-01-24	22.700	22.880	22.700	22.880	+0.793%	26,094	+7.255%
2024-01-23	22.970	22.970	22.670	22.700	-0.307%	1,405	+8.106%
2024-01-22	22.820	22.860	22.650	22.770	-1.215%	4,086	+7.773%
2024-01-19	22.610	23.050	22.570	23.050	+1.141%	64,457	+6.464%
2024-01-18	22.620	22.790	22.600	22.790	+0.841%	2,301	+7.679%
2024-01-16	22.560	22.600	22.560	22.600	+0.177%	2,070	+8.584%
2024-01-15	22.510	22.560	22.500	22.560	+0.044%	1,300	+8.777%
2024-01-12	22.510	22.600	22.510	22.550	-0.133%	2,900	+8.825%
2024-01-11	22.600	22.600	22.510	22.580	-0.309%	3,470	+8.680%
2024-01-10	22.660	22.660	22.650	22.650	-0.658%	589	+8.344%
2024-01-09	22.930	22.930	22.800	22.800	-0.044%	520	+7.632%
2024-01-08	22.810	22.810	22.810	22.810	+0.929%	200	+7.584%
2024-01-05	22.590	22.720	22.590	22.600	+0.044%	1,561	+8.584%
2024-01-04	22.590	22.650	22.590	22.590	+0.400%	59,500	+8.632%
2024-01-03	22.520	22.570	22.500	22.500	-0.044%	1,183	+9.067%
2023-12-29	22.310	22.510	22.300	22.510	+0.942%	2,445	+9.018%
2023-12-28	22.300	22.300	22.300	22.300	0.000%	100	+10.045%
2023-12-27	22.300	22.460	22.300	22.300	0.000%	2,100	+10.045%
2023-12-22	22.280	22.310	22.280	22.300	+0.768%	2,100	+10.045%
2023-12-21	22.390	22.390	22.050	22.130	-0.090%	2,175	+10.890%
2023-12-20	22.070	22.350	22.050	22.150	0.000%	3,807	+10.790%
2023-12-19	21.920	22.150	21.920	22.150	+0.362%	6,565	+10.790%
2023-12-18	22.240	22.260	22.070	22.070	-0.764%	7,922	+11.192%
2023-12-15	22.130	22.240	22.080	22.240	+0.999%	2,400	+10.342%
2023-12-14	22.000	22.150	21.980	22.020	+0.732%	14,143	+11.444%
2023-12-13	21.890	21.950	21.850	21.860	+0.046%	40,358	+12.260%
2023-12-12	21.800	22.000	21.800	21.850	+0.645%	15,091	+12.311%
2023-12-08	21.700	21.790	21.540	21.710	+0.416%	6,873	+13.035%
2023-12-07	21.800	21.850	21.500	21.620	-0.139%	6,043	+13.506%
2023-12-06	21.320	21.860	21.320	21.650	+1.168%	5,607	+13.349%
2023-12-05	21.590	21.600	21.400	21.400	-1.155%	2,766	+14.673%
2023-12-04	21.530	21.780	21.530	21.650	-0.688%	2,066	+13.349%
2023-12-01	21.790	21.800	21.790	21.800	-0.366%	788	+12.569%
2023-11-30	21.410	21.880	21.410	21.880	+1.343%	2,653	+12.157%
2023-11-29	21.240	21.590	21.240	21.590	+1.840%	16,860	+13.664%
2023-11-28	21.400	21.430	21.200	21.200	-1.258%	7,380	+15.755%
2023-11-27	21.470	21.500	21.450	21.470	-0.556%	6,731	+14.299%
2023-11-24	21.440	21.590	21.440	21.590	+1.409%	5,505	+13.664%
2023-11-23	21.290	21.290	21.290	21.290	+0.188%	309	+15.265%
2023-11-22	21.030	21.400	21.030	21.250	+1.577%	6,144	+15.482%
2023-11-21	20.860	20.990	20.780	20.920	-0.947%	32,812	+17.304%
2023-11-20	20.930	21.120	20.930	21.120	+0.524%	6,075	+16.193%
2023-11-17	20.570	21.010	20.570	21.010	+1.253%	3,953	+16.802%
2023-11-16	20.660	20.800	20.660	20.750	+0.826%	2,800	+18.265%
2023-11-15	20.600	20.700	20.500	20.580	-0.049%	4,631	+19.242%
2023-11-14	20.400	20.590	20.350	20.590	+1.429%	2,244	+19.184%
2023-11-13	20.300	20.370	20.300	20.300	0.000%	4,144	+20.887%
2023-11-10	20.310	20.310	20.300	20.300	-0.830%	200	+20.887%
2023-11-09	20.700	20.700	20.260	20.470	+1.689%	7,200	+19.883%
2023-11-08	20.150	20.290	20.110	20.130	+0.650%	1,400	+21.908%
2023-11-07	20.000	20.000	19.950	20.000	+0.503%	1,335	+22.700%
2023-11-06	19.730	19.900	19.730	19.900	+1.324%	4,200	+23.317%
2023-11-03	19.450	19.640	19.400	19.640	+1.446%	9,676	+24.949%
2023-11-02	19.190	19.400	19.140	19.360	+1.202%	2,700	+26.756%
2023-11-01	19.090	19.180	18.980	19.130	+0.420%	25,106	+28.280%
2023-10-31	18.870	19.050	18.850	19.050	+0.475%	7,468	+28.819%
2023-10-30	19.030	19.090	18.960	18.960	+0.106%	12,072	+29.430%
2023-10-27	19.090	19.090	18.940	18.940	-1.148%	7,900	+29.567%
2023-10-26	19.200	19.250	19.130	19.160	+0.262%	9,921	+28.079%
2023-10-25	19.330	19.330	19.110	19.110	-1.495%	3,672	+28.414%
2023-10-24	19.340	19.400	19.320	19.400	+0.207%	8,834	+26.495%
2023-10-23	19.350	19.400	19.350	19.360	0.000%	4,450	+26.756%
2023-10-20	19.400	19.450	19.360	19.360	0.000%	4,320	+26.756%
2023-10-19	19.450	19.450	19.360	19.360	-0.258%	1,401	+26.756%
2023-10-18	19.390	19.410	19.350	19.410	+0.103%	4,947	+26.430%
2023-10-17	19.450	19.500	19.310	19.390	-0.206%	18,295	+26.560%
2023-10-16	19.410	19.500	19.410	19.430	+0.103%	13,367	+26.300%
2023-10-13	19.410	19.540	19.410	19.410	-0.716%	5,396	+26.430%
2023-10-12	19.400	19.550	19.400	19.550	-0.509%	6,082	+25.524%
2023-10-11	19.550	19.650	19.500	19.650	-0.254%	3,400	+24.885%
2023-10-10	19.700	19.700	19.700	19.700	+0.102%	1,000	+24.569%
2023-10-06	19.590	19.680	19.500	19.680	+0.153%	3,400	+24.695%
2023-10-05	19.590	19.650	19.590	19.650	+0.306%	6,702	+24.885%
2023-10-04	19.550	19.650	19.450	19.590	+0.051%	5,346	+25.268%
2023-10-03	19.850	19.850	19.490	19.580	-1.707%	2,375	+25.332%
2023-10-02	20.000	20.010	19.920	19.920	-0.400%	2,954	+23.193%
2023-09-29	20.000	20.000	19.980	20.000	-0.249%	2,366	+22.700%
2023-09-28	20.120	20.150	20.050	20.050	-0.298%	3,564	+22.394%
2023-09-27	20.170	20.180	20.110	20.110	-0.050%	4,884	+22.029%
2023-09-26	20.210	20.210	20.100	20.120	0.000%	3,496	+21.968%
2023-09-25	20.060	20.200	20.050	20.120	+0.100%	16,103	+21.968%
2023-09-22	20.100	20.140	20.100	20.100	0.000%	1,248	+22.090%
2023-09-21	20.000	20.160	20.000	20.100	0.000%	1,300	+22.090%
2023-09-20	20.090	20.100	20.000	20.100	+0.050%	6,900	+22.090%
2023-09-19	20.120	20.120	20.050	20.090	-0.149%	11,291	+22.150%
2023-09-18	20.050	20.140	20.050	20.120	0.000%	10,100	+21.968%
2023-09-15	20.140	20.140	20.080	20.120	-0.099%	4,700	+21.968%
2023-09-14	20.130	20.140	20.040	20.140	0.000%	9,134	+21.847%
2023-09-13	20.190	20.200	20.010	20.140	+0.149%	7,985	+21.847%
2023-09-12	20.250	20.250	20.110	20.110	+0.050%	7,789	+22.029%
2023-09-11	20.100	20.100	20.100	20.100	+0.100%	600	+22.090%
2023-09-08	20.200	20.200	20.080	20.080	-0.937%	3,396	+22.211%
2023-09-07	20.220	20.270	20.200	20.270	+0.347%	2,100	+21.066%
2023-09-06	20.300	20.300	20.200	20.200	-0.932%	4,400	+21.485%
2023-09-05	20.350	20.390	20.300	20.390	+0.691%	6,300	+20.353%
2023-09-01	20.300	20.350	20.250	20.250	0.000%	13,951	+21.185%
2023-08-31	20.250	20.300	20.250	20.250	-0.246%	27,100	+21.185%
2023-08-30	20.340	20.340	20.280	20.300	+0.445%	3,700	+20.887%
2023-08-29	20.350	20.400	20.210	20.210	-1.222%	2,800	+21.425%
2023-08-28	20.410	20.550	20.410	20.460	+0.838%	14,100	+19.941%
2023-08-25	20.550	20.550	20.290	20.290	-1.457%	2,371	+20.946%
2023-08-24	20.500	20.590	20.500	20.590	+0.195%	700	+19.184%
2023-08-23	20.550	20.600	20.550	20.550	0.000%	4,125	+19.416%
2023-08-22	20.540	20.560	20.470	20.550	-1.769%	3,200	+19.416%
2023-08-21	20.920	20.920	20.920	20.920	+0.048%	700	+17.304%
2023-08-18	21.050	21.050	20.910	20.910	-0.523%	5,500	+17.360%
2023-08-17	21.110	21.110	21.020	21.020	-0.143%	9,500	+16.746%
2023-08-16	21.100	21.100	21.050	21.050	-0.047%	6,837	+16.580%
2023-08-15	21.060	21.100	21.060	21.060	-0.095%	1,200	+16.524%
2023-08-14	21.070	21.140	21.070	21.080	+0.285%	5,500	+16.414%
2023-08-11	21.020	21.070	21.000	21.020	+0.430%	30,900	+16.746%
2023-08-10	21.000	21.070	20.930	20.930	-0.617%	1,900	+17.248%
2023-08-09	21.040	21.060	21.010	21.060	+0.669%	50,600	+16.524%
2023-08-08	21.050	21.050	20.920	20.920	-0.523%	6,400	+17.304%
2023-08-04	21.000	21.030	21.000	21.030	+0.622%	500	+16.690%
2023-08-03	21.000	21.000	20.890	20.900	-0.807%	77,350	+17.416%
2023-08-02	21.100	21.100	21.070	21.070	+0.047%	400	+16.469%
2023-08-01	21.100	21.145	21.050	21.060	-0.190%	5,190	+16.524%
2023-07-31	21.050	21.125	21.050	21.100	+0.238%	19,500	+16.303%
2023-07-28	20.950	21.050	20.950	21.050	+0.477%	3,550	+16.580%
2023-07-27	20.860	21.050	20.860	20.950	-0.143%	18,600	+17.136%
2023-07-26	21.050	21.050	20.980	20.980	+0.095%	8,729	+16.969%
2023-07-25	21.050	21.100	20.960	20.960	-0.664%	8,327	+17.080%
2023-07-24	21.000	21.100	20.850	21.100	0.000%	13,000	+16.303%
2023-07-21	21.000	21.100	20.990	21.100	+0.238%	24,616	+16.303%
2023-07-20	20.970	21.100	20.970	21.050	+0.621%	7,345	+16.580%
2023-07-19	20.900	20.920	20.900	20.920	+0.096%	1,000	+17.304%
2023-07-18	20.940	20.940	20.900	20.900	-0.143%	400	+17.416%
2023-07-17	21.000	21.000	20.930	20.930	-0.333%	3,686	+17.248%
2023-07-14	20.950	21.000	20.950	21.000	+0.239%	5,500	+16.857%
2023-07-13	19.990	20.950	19.990	20.950	+0.048%	8,800	+17.136%
2023-07-12	20.910	20.940	20.910	20.940	+0.287%	1,170	+17.192%
2023-07-11	21.100	21.100	20.880	20.880	-1.043%	4,500	+17.529%
2023-07-10	21.000	21.100	21.000	21.100	+0.668%	18,172	+16.303%
2023-07-07	21.000	21.000	20.960	20.960	-0.238%	8,400	+17.080%
2023-07-06	21.100	21.100	21.010	21.010	-0.237%	2,200	+16.802%
2023-07-05	21.060	21.100	21.060	21.060	-0.047%	2,300	+16.524%
2023-07-04	21.070	21.070	21.040	21.070	-0.142%	2,400	+16.469%
2023-06-30	20.900	21.100	20.900	21.100	+0.957%	2,548	+16.303%
2023-06-29	21.000	21.000	20.900	20.900	-0.476%	5,240	+17.416%
2023-06-28	21.100	21.100	20.970	21.000	-0.474%	4,000	+16.857%
2023-06-27	20.950	21.100	20.950	21.100	+0.142%	400	+16.303%
2023-06-26	21.000	21.070	21.000	21.070	-0.142%	2,900	+16.469%
2023-06-23	21.240	21.240	21.060	21.100	-0.659%	3,675	+16.303%
2023-06-22	21.330	21.350	21.240	21.240	-0.979%	2,999	+15.537%
2023-06-21	21.500	21.500	21.310	21.450	-0.233%	3,105	+14.406%
2023-06-20	21.650	21.650	21.500	21.500	-0.967%	1,500	+14.140%
2023-06-19	21.580	21.710	21.580	21.710	+0.509%	200	+13.035%
2023-06-16	21.650	21.650	21.560	21.600	+0.232%	1,900	+13.611%
2023-06-15	21.600	21.670	21.520	21.550	-0.231%	1,900	+13.875%
2023-06-14	21.600	21.600	21.600	21.600	0.000%	1,396	+13.611%
2023-06-13	21.670	21.730	21.600	21.600	-0.046%	800	+13.611%
2023-06-12	21.510	21.610	21.500	21.610	+0.746%	1,100	+13.559%
2023-06-09	21.600	21.690	21.450	21.450	-1.015%	6,033	+14.406%
2023-06-08	21.610	21.750	21.610	21.670	+0.139%	3,400	+13.244%
2023-06-07	21.730	21.790	21.640	21.640	-0.414%	1,760	+13.401%
2023-06-06	21.730	21.730	21.730	21.730	+0.115%	1,300	+12.931%
2023-06-05	21.810	21.820	21.480	21.705	-0.023%	3,400	+13.062%
2023-06-02	21.600	21.710	21.600	21.710	+0.836%	400	+13.035%
2023-06-01	21.440	21.530	21.440	21.530	-0.139%	500	+13.980%
2023-05-31	21.550	21.560	21.500	21.560	+0.279%	5,911	+13.822%
2023-05-30	21.480	21.500	21.480	21.500	+0.186%	7,400	+14.140%
2023-05-29	21.670	21.670	20.660	21.460	-0.510%	7,200	+14.352%
2023-05-26	21.800	21.800	21.570	21.570	-1.055%	963	+13.769%
2023-05-25	22.100	22.100	21.800	21.800	-0.909%	625	+12.569%
2023-05-24	22.160	22.180	22.000	22.000	-1.124%	3,406	+11.545%
2023-05-23	22.250	22.320	22.250	22.250	-0.758%	1,736	+10.292%
2023-05-19	22.400	22.420	22.400	22.420	-0.223%	1,000	+9.456%
2023-05-18	22.640	22.640	22.470	22.470	-0.575%	3,400	+9.212%
2023-05-16	22.600	22.600	22.600	22.600	-0.441%	503	+8.584%
2023-05-15	22.820	22.820	22.700	22.700	-0.439%	7,900	+8.106%
2023-05-12	22.750	22.800	22.750	22.800	+0.176%	11,575	+7.632%
2023-05-11	22.950	22.950	22.750	22.760	-0.044%	3,700	+7.821%
2023-05-10	22.710	22.890	22.710	22.770	+0.264%	1,700	+7.773%
2023-05-09	22.890	23.000	22.710	22.710	-0.395%	1,500	+8.058%
2023-05-08	22.790	22.800	22.790	22.800	+0.044%	3,400	+7.632%
2023-05-05	22.870	22.910	22.790	22.790	+0.176%	2,800	+7.679%
2023-05-04	22.850	22.860	22.750	22.750	-0.088%	6,257	+7.868%
2023-05-03	22.700	22.770	22.630	22.770	+0.619%	2,200	+7.773%
2023-05-02	22.660	22.750	22.630	22.630	-0.220%	4,860	+8.440%
2023-05-01	22.620	22.760	22.620	22.680	0.000%	27,826	+8.201%
2023-04-28	22.680	22.680	22.680	22.680	-0.570%	1,000	+8.201%
2023-04-27	22.620	22.810	22.620	22.810	0.000%	600	+7.584%
2023-04-26	22.880	22.880	22.810	22.810	-0.175%	7,400	+7.584%
2023-04-25	22.810	22.900	22.810	22.850	0.000%	2,700	+7.396%
2023-04-24	22.960	22.960	22.850	22.850	-0.954%	1,785	+7.396%
2023-04-21	22.730	23.070	22.730	23.070	+1.585%	14,702	+6.372%
2023-04-20	22.610	22.730	22.610	22.710	+0.044%	5,800	+8.058%
2023-04-19	22.760	22.760	22.600	22.700	0.000%	3,650	+8.106%
2023-04-18	22.650	22.700	22.650	22.700	+0.177%	200	+8.106%
2023-04-17	22.700	22.700	22.610	22.660	+0.221%	2,500	+8.297%
2023-04-14	22.620	22.750	22.600	22.610	-0.615%	7,550	+8.536%
2023-04-13	22.750	22.750	22.750	22.750	+0.044%	100	+7.868%
2023-04-12	22.630	22.740	22.630	22.740	+0.619%	34,453	+7.916%
2023-04-11	22.600	22.600	22.600	22.600	+0.222%	100	+8.584%
2023-04-10	22.955	22.955	22.550	22.550	-1.528%	6,553	+8.825%
2023-04-06	22.800	22.900	22.760	22.900	+0.926%	18,875	+7.162%
2023-04-05	22.950	22.950	22.690	22.690	-1.133%	6,750	+8.153%
2023-04-04	22.950	22.980	22.950	22.950	-0.087%	8,325	+6.928%
2023-04-03	23.000	23.070	22.860	22.970	+0.218%	5,800	+6.835%
2023-03-31	22.850	22.920	22.850	22.920	+0.306%	40,106	+7.068%
2023-03-30	22.800	22.930	22.800	22.850	+0.440%	27,300	+7.396%
2023-03-29	22.950	22.950	22.730	22.750	-0.871%	34,212	+7.868%
2023-03-27	22.990	23.020	22.905	22.950	-0.217%	2,200	+6.928%
2023-03-24	22.910	23.000	22.870	23.000	+0.393%	2,183	+6.696%
2023-03-23	22.925	22.950	22.910	22.910	+0.219%	2,156	+7.115%
2023-03-22	22.800	23.000	22.800	22.860	+0.088%	5,558	+7.349%
2023-03-21	22.800	22.840	22.800	22.840	+0.175%	17,000	+7.443%
2023-03-20	22.640	22.930	22.640	22.800	+0.220%	97,900	+7.632%
2023-03-17	22.300	22.750	22.300	22.750	+1.291%	5,500	+7.868%
2023-03-16	22.310	22.460	22.310	22.460	+0.672%	3,000	+9.261%
2023-03-15	22.990	22.990	22.180	22.310	-2.704%	10,795	+9.996%
2023-03-14	22.890	22.930	22.890	22.930	-0.087%	800	+7.021%
2023-03-13	23.050	23.050	22.800	22.950	-1.671%	2,457	+6.928%
2023-03-10	23.340	23.340	23.100	23.340	+0.043%	26,590	+5.141%
2023-03-09	23.430	23.430	23.330	23.330	+0.344%	640	+5.186%
2023-03-08	23.260	23.330	23.250	23.250	-0.641%	2,925	+5.548%
2023-03-07	23.470	23.470	23.320	23.400	+0.086%	3,110	+4.872%
2023-03-06	23.500	23.520	23.380	23.380	-0.511%	4,815	+4.962%
2023-03-03	23.640	23.640	23.390	23.500	+0.556%	8,237	+4.426%
2023-03-02	23.400	23.400	23.315	23.370	-0.933%	1,569	+5.006%
2023-03-01	23.430	23.950	23.430	23.590	+0.085%	15,500	+4.027%
2023-02-28	23.070	23.570	23.070	23.570	+2.167%	18,300	+4.115%
2023-02-27	23.150	23.150	23.000	23.070	-1.030%	4,881	+6.372%
2023-02-24	23.250	23.330	23.250	23.310	-0.086%	14,401	+5.277%
2023-02-23	23.350	23.400	23.250	23.330	+0.086%	4,100	+5.186%
2023-02-22	23.650	23.650	23.310	23.310	-1.061%	23,500	+5.277%
2023-02-21	23.840	23.880	23.560	23.560	-1.092%	8,801	+4.160%
2023-02-17	23.850	23.850	23.820	23.820	0.000%	26,000	+3.023%
2023-02-16	23.960	23.990	23.820	23.820	-0.335%	3,100	+3.023%
2023-02-15	23.990	24.050	23.900	23.900	-0.250%	7,800	+2.678%
2023-02-14	24.000	24.000	23.960	23.960	-0.042%	2,700	+2.421%
2023-02-13	23.950	23.975	23.940	23.970	+0.293%	6,920	+2.378%
2023-02-10	24.000	24.010	23.900	23.900	-0.084%	7,650	+2.678%
2023-02-09	23.920	23.920	23.920	23.920	+0.716%	500	+2.592%
2023-02-08	23.520	23.750	23.520	23.750	+1.888%	1,800	+3.326%
2023-02-07	23.410	23.630	23.310	23.310	-0.385%	10,015	+5.277%
2023-02-06	23.400	23.400	23.350	23.400	+0.214%	2,000	+4.872%
2023-02-03	23.310	23.360	23.300	23.350	0.000%	3,300	+5.096%
2023-02-02	23.350	23.350	23.350	23.350	+0.215%	1,800	+5.096%
2023-02-01	23.300	23.300	23.300	23.300	-0.767%	2,500	+5.322%
2023-01-31	23.360	23.480	23.360	23.480	+0.773%	1,100	+4.514%
2023-01-30	23.300	23.490	23.300	23.300	+0.043%	2,900	+5.322%
2023-01-27	23.260	23.290	23.260	23.290	+0.345%	1,440	+5.367%

.dark-mode .FJL7hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJL7hn{ color: #333333; background-color: white; border: 2px solid #333333; }MFC-IMANULIFE FINANCIAL CORP NON CUstock TSE

MFC-I
MANULIFE FINANCIAL CORP NON CU
stock TSE