Dark

MEQT
MACKENZIE ALL-EQUITY ALLOCATION ETF
stock TSE

Inactive

Aug 1, 2024

23.30CAD-1.646%(-0.39)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	23.3000	23.3000	23.3000	23.3000	-1.646%	100	0.000%
2024-07-31	23.5900	23.6900	23.5900	23.6900	+1.717%	400	-1.646%
2024-07-24	23.2900	23.2900	23.2900	23.2900	-1.564%	100	+0.043%
2024-07-23	23.6100	23.6600	23.6100	23.6600	+1.111%	1,200	-1.522%
2024-07-19	23.4000	23.4000	23.4000	23.4000	-1.763%	100	-0.427%
2024-07-16	23.8200	23.8200	23.8200	23.8200	+0.253%	204	-2.183%
2024-07-15	23.7600	23.7600	23.7600	23.7600	+0.253%	100	-1.936%
2024-07-12	23.7000	23.7000	23.7000	23.7000	+1.848%	100	-1.688%
2024-07-09	23.2700	23.2700	23.2700	23.2700	+0.172%	100	+0.129%
2024-07-08	23.2300	23.2300	23.2300	23.2300	+0.956%	100	+0.301%
2024-07-02	23.0100	23.0100	23.0100	23.0100	-0.130%	103	+1.260%
2024-06-27	23.0400	23.0400	23.0400	23.0400	+0.087%	100	+1.128%
2024-06-20	23.0200	23.0200	23.0200	23.0200	+0.524%	500	+1.216%
2024-06-19	22.9800	22.9800	22.8900	22.9000	-0.391%	3,800	+1.747%
2024-06-17	22.9900	22.9900	22.9900	22.9900	+0.569%	100	+1.348%
2024-06-14	22.8600	22.8600	22.8600	22.8600	-0.392%	100	+1.925%
2024-06-07	22.9500	22.9500	22.9500	22.9500	+0.526%	100	+1.525%
2024-06-05	22.7600	22.8600	22.7600	22.8300	+0.440%	3,000	+2.059%
2024-06-04	22.7300	22.7300	22.7300	22.7300	+0.353%	104	+2.508%
2024-06-03	22.6900	22.6900	22.6500	22.6500	-0.088%	1,700	+2.870%
2024-05-30	22.6200	22.6700	22.6200	22.6700	-0.088%	271	+2.779%
2024-05-29	22.6900	22.6900	22.6900	22.6900	-1.391%	100	+2.688%
2024-05-27	23.0100	23.0100	23.0100	23.0100	+0.612%	100	+1.260%
2024-05-23	22.8700	22.8700	22.8700	22.8700	-0.392%	129	+1.880%
2024-05-22	23.0700	23.0700	22.9600	22.9600	+0.658%	1,000	+1.481%
2024-05-17	22.8100	22.8100	22.8100	22.8100	-0.262%	460	+2.148%
2024-05-16	22.8400	22.8700	22.8100	22.8700	+0.572%	3,200	+1.880%
2024-05-14	22.5900	22.7400	22.5900	22.7400	+0.397%	1,900	+2.463%
2024-05-13	22.6500	22.6500	22.6500	22.6500	-0.132%	1,300	+2.870%
2024-05-10	22.6800	22.6800	22.6800	22.6800	0.000%	100	+2.734%
2024-05-09	22.6800	22.6800	22.6800	22.6800	+1.070%	100	+2.734%
2024-05-07	22.4400	22.4400	22.4400	22.4400	+2.559%	300	+3.832%
2024-05-02	21.8800	21.8800	21.8800	21.8800	-1.707%	4,400	+6.490%
2024-04-29	22.1900	22.2600	22.1700	22.2600	+0.770%	612	+4.672%
2024-04-26	22.0900	22.0900	22.0900	22.0900	-0.090%	1,700	+5.478%
2024-04-24	22.1100	22.1100	22.1100	22.1100	+0.867%	100	+5.382%
2024-04-23	21.9300	21.9300	21.9200	21.9200	+1.014%	2,100	+6.296%
2024-04-19	21.8300	21.8300	21.7000	21.7000	-1.094%	7,655	+7.373%
2024-04-16	21.9400	21.9400	21.9400	21.9400	-1.526%	5,000	+6.199%
2024-04-10	22.2800	22.2800	22.2800	22.2800	-0.713%	1,350	+4.578%
2024-04-05	22.4400	22.4400	22.4400	22.4400	+0.358%	113	+3.832%
2024-04-03	22.2600	22.3600	22.2600	22.3600	0.000%	8,600	+4.204%
2024-04-02	22.3600	22.3600	22.3600	22.3600	-0.534%	102	+4.204%
2024-04-01	22.4400	22.4800	22.4400	22.4800	-0.089%	3,400	+3.648%
2024-03-27	22.3300	22.5000	22.3300	22.5000	+1.351%	1,100	+3.556%
2024-03-19	22.2000	22.2000	22.2000	22.2000	+0.045%	100	+4.955%
2024-03-15	22.0700	22.1900	22.0700	22.1900	+0.181%	600	+5.002%
2024-03-14	22.1500	22.1500	22.1500	22.1500	-0.539%	4,100	+5.192%
2024-03-13	22.2100	22.2700	22.2100	22.2700	0.000%	200	+4.625%
2024-03-12	22.2700	22.2700	22.2700	22.2700	+1.412%	100	+4.625%
2024-03-11	22.0300	22.0300	21.9600	21.9600	-0.453%	840	+6.102%
2024-03-04	22.0600	22.0600	22.0600	22.0600	+0.685%	100	+5.621%
2024-03-01	21.9200	21.9200	21.9100	21.9100	-0.046%	5,100	+6.344%
2024-02-29	21.9200	21.9200	21.9200	21.9200	+0.874%	150	+6.296%
2024-02-28	21.7300	21.7300	21.7300	21.7300	-0.504%	150	+7.225%
2024-02-27	21.7500	21.8400	21.7500	21.8400	+0.414%	600	+6.685%
2024-02-26	21.7500	21.7500	21.7500	21.7500	+0.416%	200	+7.126%
2024-02-22	21.6600	21.6600	21.6600	21.6600	+1.073%	100	+7.572%
2024-02-20	21.3600	21.4300	21.3600	21.4300	-0.233%	346	+8.726%
2024-02-16	21.4800	21.4800	21.4800	21.4800	+0.845%	100	+8.473%
2024-02-12	21.3500	21.3500	21.3000	21.3000	+0.519%	447	+9.390%
2024-02-07	21.1900	21.1900	21.1900	21.1900	+0.284%	2,100	+9.958%
2024-02-05	21.1000	21.1300	21.1000	21.1300	-0.047%	7,100	+10.270%
2024-02-02	21.1400	21.1400	21.1400	21.1400	+0.715%	700	+10.218%
2024-02-01	20.9900	20.9900	20.9900	20.9900	-0.143%	100	+11.005%
2024-01-25	21.0200	21.0200	21.0200	21.0200	+0.048%	100	+10.847%
2024-01-24	21.0700	21.0700	21.0100	21.0100	+0.816%	1,500	+10.900%
2024-01-23	20.8400	20.8400	20.8400	20.8400	+1.018%	400	+11.804%
2024-01-19	20.6200	20.6300	20.6200	20.6300	+0.634%	300	+12.942%
2024-01-17	20.5000	20.5000	20.5000	20.5000	-0.870%	300	+13.659%
2024-01-16	20.7000	20.7000	20.6800	20.6800	-0.529%	700	+12.669%
2024-01-15	20.7500	20.7900	20.7500	20.7900	+1.812%	1,400	+12.073%
2024-01-05	20.4200	20.4200	20.4200	20.4200	0.000%	998	+14.104%
2023-12-27	20.4200	20.4200	20.4200	20.4200	0.000%	100	+14.104%
2023-12-18	20.4200	20.4200	20.4200	20.4200	+0.098%	122	+14.104%
2023-12-12	20.3200	20.4000	20.3200	20.4000	-0.049%	1,600	+14.216%
2023-12-08	20.3200	20.4100	20.3200	20.4100	+0.691%	200	+14.160%
2023-12-06	20.2800	20.2800	20.2700	20.2700	+0.247%	1,300	+14.948%
2023-12-04	20.2200	20.2200	20.2200	20.2200	-0.197%	100	+15.232%
2023-11-30	20.1500	20.2600	20.1500	20.2600	+0.646%	1,700	+15.005%
2023-11-29	20.1300	20.1300	20.1300	20.1300	+0.199%	700	+15.748%
2023-11-28	20.0800	20.0900	20.0800	20.0900	-0.248%	300	+15.978%
2023-11-27	20.1400	20.1400	20.1400	20.1400	-0.641%	3,500	+15.690%
2023-11-23	20.2700	20.2700	20.2700	20.2700	0.000%	200	+14.948%
2023-11-21	20.2700	20.2700	20.2700	20.2700	-0.049%	1,600	+14.948%
2023-11-20	20.2400	20.2800	20.2400	20.2800	0.000%	4,200	+14.892%

.dark-mode .R1yHb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1yHb5{ color: #333333; background-color: white; border: 2px solid #333333; }MEQTMACKENZIE ALL-EQUITY ALLOCATION ETFstock TSE

MEQT
MACKENZIE ALL-EQUITY ALLOCATION ETF
stock TSE