Dark

MAG
MAG SILVER CORP
stock TSE

Inactive

Aug 2, 2024

17.57CAD-3.884%(-0.71)258,981

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.4200	19.6500	17.3000	17.5700	-3.884%	258,981	0.000%
2024-08-01	18.8000	18.8800	17.8000	18.2800	-3.332%	165,044	-3.884%
2024-07-31	18.8000	19.1100	18.6200	18.9100	+2.327%	146,781	-7.086%
2024-07-30	18.4200	18.6200	18.2300	18.4800	+0.763%	98,845	-4.924%
2024-07-29	18.2000	18.3600	17.8500	18.3400	+1.270%	115,552	-4.198%
2024-07-26	18.1800	18.2400	17.9200	18.1100	+0.948%	105,962	-2.982%
2024-07-25	17.8700	18.1900	17.6600	17.9400	-3.755%	198,271	-2.062%
2024-07-24	18.6600	19.4100	18.6100	18.6400	+1.802%	337,018	-5.740%
2024-07-23	18.1600	18.5000	18.0800	18.3100	+0.937%	89,605	-4.042%
2024-07-22	17.9600	18.2300	17.7900	18.1400	+0.499%	106,954	-3.142%
2024-07-19	17.7600	18.4100	17.7200	18.0500	-1.635%	115,703	-2.659%
2024-07-18	18.7700	18.9700	18.1300	18.3500	-2.238%	240,143	-4.251%
2024-07-17	19.0800	19.2600	18.5500	18.7700	-2.087%	153,851	-6.393%
2024-07-16	18.3400	19.1900	18.2000	19.1700	+5.388%	229,639	-8.346%
2024-07-15	18.6300	18.6300	18.0800	18.1900	-1.835%	200,848	-3.408%
2024-07-12	18.1500	18.6100	18.1500	18.5300	+0.816%	155,142	-5.181%
2024-07-11	18.5500	18.5900	17.9800	18.3800	+1.716%	188,649	-4.407%
2024-07-10	17.0100	18.0900	17.0100	18.0700	+7.050%	125,168	-2.767%
2024-07-09	16.9600	17.0500	16.7400	16.8800	-0.647%	101,497	+4.088%
2024-07-08	16.8500	17.0400	16.6600	16.9900	+0.177%	133,902	+3.414%
2024-07-05	16.9300	17.2400	16.8500	16.9600	+0.653%	204,060	+3.597%
2024-07-04	16.7100	16.9600	16.7000	16.8500	+0.357%	39,186	+4.273%
2024-07-03	16.6200	17.0000	16.6200	16.7900	+3.323%	111,774	+4.646%
2024-07-02	15.9700	16.2600	15.8600	16.2500	+1.690%	151,216	+8.123%
2024-06-28	16.3000	16.3500	15.8600	15.9800	-0.991%	129,230	+9.950%
2024-06-27	16.1500	16.3100	16.1100	16.1400	+0.812%	94,756	+8.860%
2024-06-26	15.7200	16.0500	15.6400	16.0100	+0.313%	86,135	+9.744%
2024-06-25	16.2600	16.2600	15.8800	15.9600	-1.905%	78,734	+10.088%
2024-06-24	16.4500	16.5900	16.2200	16.2700	-1.454%	122,062	+7.990%
2024-06-21	16.9100	16.9100	16.3200	16.5100	-2.939%	184,343	+6.420%
2024-06-20	16.8100	17.0800	16.7100	17.0100	+2.470%	190,363	+3.292%
2024-06-19	16.5200	16.6800	16.4900	16.6000	0.000%	28,875	+5.843%
2024-06-18	16.5200	16.7300	16.2500	16.6000	0.000%	152,439	+5.843%
2024-06-17	16.6600	16.8000	16.4300	16.6000	-1.717%	88,494	+5.843%
2024-06-14	16.8300	16.9500	16.6600	16.8900	+1.017%	93,497	+4.026%
2024-06-13	17.2700	17.3200	16.5400	16.7200	-4.128%	182,348	+5.084%
2024-06-12	17.9500	18.1200	17.3700	17.4400	-0.057%	245,196	+0.745%
2024-06-11	17.3500	17.4500	17.0700	17.4500	-0.114%	113,633	+0.688%
2024-06-10	17.5100	17.5800	17.0500	17.4700	+0.345%	158,684	+0.572%
2024-06-07	17.9300	18.1100	17.3000	17.4100	-6.448%	210,893	+0.919%
2024-06-06	17.9100	18.8800	17.9000	18.6100	+4.316%	230,281	-5.588%
2024-06-05	17.5800	17.8900	17.3100	17.8400	+1.885%	139,053	-1.513%
2024-06-04	17.8600	17.8700	17.3300	17.5100	-4.055%	156,842	+0.343%
2024-06-03	18.3300	18.3600	18.0100	18.2500	+0.055%	229,833	-3.726%
2024-05-31	18.5400	18.6300	17.9800	18.2400	-0.816%	228,262	-3.673%
2024-05-30	18.5200	18.7800	18.2300	18.3900	-1.868%	188,442	-4.459%
2024-05-29	18.6900	18.9000	18.5000	18.7400	-1.056%	212,462	-6.243%
2024-05-28	18.7700	19.0000	18.4900	18.9400	+1.121%	191,576	-7.233%
2024-05-27	18.5000	18.7600	18.4100	18.7300	+2.518%	97,759	-6.193%
2024-05-24	18.2800	18.4500	18.0300	18.2700	+1.219%	156,983	-3.831%
2024-05-23	18.1500	18.4100	17.8900	18.0500	-1.312%	165,371	-2.659%
2024-05-22	18.8500	19.0200	18.1900	18.2900	-3.838%	236,496	-3.937%
2024-05-21	19.1500	19.3000	18.8700	19.0200	-0.575%	269,248	-7.624%
2024-05-17	18.8100	19.1400	18.5000	19.1300	+5.110%	390,883	-8.155%
2024-05-16	17.4400	18.3300	17.4300	18.2000	+3.292%	338,285	-3.462%
2024-05-15	17.6700	17.8800	17.0300	17.6200	+0.285%	292,144	-0.284%
2024-05-14	17.4100	17.5900	16.6700	17.5700	+3.536%	234,899	0.000%
2024-05-13	17.3800	17.5000	16.7800	16.9700	-2.527%	150,759	+3.536%
2024-05-10	18.0600	18.1500	17.2700	17.4100	-2.737%	334,325	+0.919%
2024-05-09	17.5900	17.9700	17.4400	17.9000	+3.468%	241,522	-1.844%
2024-05-08	17.3400	17.6600	17.1900	17.3000	-1.143%	146,438	+1.561%
2024-05-07	17.2300	17.5200	17.1600	17.5000	+1.390%	115,143	+0.400%
2024-05-06	17.1500	17.3400	17.0500	17.2600	+1.949%	167,118	+1.796%
2024-05-02	16.8500	17.1700	16.7100	16.9300	-0.820%	96,048	+3.780%
2024-05-01	17.0500	17.5500	16.9300	17.0700	+0.827%	147,444	+2.929%
2024-04-30	17.0100	17.4800	16.8400	16.9300	-3.807%	453,506	+3.780%
2024-04-29	17.7700	18.1100	17.3300	17.6000	-0.789%	254,976	-0.170%
2024-04-26	17.9200	18.1100	17.4000	17.7400	+7.190%	176,003	-0.958%
2024-04-24	16.4700	16.6800	16.4300	16.5500	-0.421%	200,194	+6.163%
2024-04-23	16.0300	16.7600	16.0000	16.6200	+2.214%	286,455	+5.716%
2024-04-22	16.0000	16.6100	15.9500	16.2600	-4.745%	373,691	+8.057%
2024-04-19	16.7000	17.3200	16.7000	17.0700	+1.910%	179,877	+2.929%
2024-04-18	16.7600	17.0400	16.6300	16.7500	+3.140%	222,213	+4.896%
2024-04-16	16.1300	16.3600	15.8400	16.2400	-1.217%	375,422	+8.190%
2024-04-15	16.5700	16.6200	16.1300	16.4400	+0.122%	323,968	+6.873%
2024-04-12	17.4300	17.6800	16.2600	16.4200	-1.794%	480,410	+7.004%
2024-04-11	16.8200	16.9700	16.3400	16.7200	+0.844%	247,581	+5.084%
2024-04-10	16.5600	17.2300	16.4700	16.5800	-3.041%	670,286	+5.971%
2024-04-09	16.9100	17.2800	16.9100	17.1000	+3.199%	430,936	+2.749%
2024-04-08	16.8700	17.0700	16.3600	16.5700	+0.668%	346,394	+6.035%
2024-04-05	15.8900	16.6000	15.7600	16.4600	+3.327%	592,744	+6.744%
2024-04-04	16.4000	16.4700	15.8200	15.9300	-3.337%	621,979	+10.295%
2024-04-03	15.6000	16.6300	15.5500	16.4800	+6.254%	880,072	+6.614%
2024-04-02	14.8800	15.5450	14.8700	15.5100	+5.943%	661,002	+13.282%
2024-04-01	14.7000	15.0800	14.4300	14.6400	+2.449%	576,396	+20.014%
2024-03-28	13.8400	14.3300	13.4200	14.2900	+6.642%	614,811	+22.953%
2024-03-27	12.4100	13.4100	12.4000	13.4000	+9.477%	1,310,428	+31.119%
2024-03-26	12.6800	12.6800	12.2400	12.2400	-2.314%	358,964	+43.546%
2024-03-25	12.6900	12.8100	12.5000	12.5300	+0.240%	187,970	+40.223%
2024-03-22	12.5000	12.6200	12.4200	12.5000	-0.239%	161,373	+40.560%
2024-03-21	13.1800	13.2400	12.5100	12.5300	-3.094%	356,299	+40.223%
2024-03-20	12.2200	13.1000	12.1600	12.9300	+5.037%	381,810	+35.886%
2024-03-19	12.3700	12.7800	12.2700	12.3100	-3.375%	298,085	+42.729%
2024-03-15	12.3300	12.8000	12.2900	12.7400	+2.825%	197,201	+37.912%
2024-03-14	12.4700	12.5700	12.2800	12.3900	-0.562%	151,081	+41.808%
2024-03-13	12.4500	12.8300	12.3500	12.4600	+0.484%	287,548	+41.011%
2024-03-12	12.3000	12.4500	12.1200	12.4000	-0.402%	149,648	+41.694%
2024-03-11	12.2700	13.0800	12.2500	12.4500	+1.220%	454,435	+41.124%
2024-03-07	12.3200	12.3200	11.9700	12.3000	+0.244%	221,341	+42.846%
2024-03-06	12.1800	12.6100	12.1400	12.2700	+0.574%	281,258	+43.195%
2024-03-04	11.9200	12.2500	11.9000	12.2000	+4.007%	206,544	+44.016%
2024-03-01	11.4300	11.8200	11.1500	11.7300	+3.805%	565,676	+49.787%
2024-02-29	11.3200	11.5600	11.2400	11.3000	+0.983%	227,325	+55.487%
2024-02-28	11.4500	11.4500	11.1800	11.1900	-2.865%	100,818	+57.015%
2024-02-27	11.6000	11.6500	11.4700	11.5200	-0.775%	97,876	+52.517%
2024-02-26	11.5600	11.6200	11.3400	11.6100	-0.939%	88,325	+51.335%
2024-02-23	11.4800	11.7800	11.3500	11.7200	+2.091%	118,684	+49.915%
2024-02-22	11.6200	11.6700	11.4300	11.4800	-2.464%	146,656	+53.049%
2024-02-21	11.7300	11.7700	11.5600	11.7700	+0.512%	85,233	+49.278%
2024-02-20	11.9200	11.9300	11.6000	11.7100	-0.931%	88,098	+50.043%
2024-02-16	11.6300	11.9400	11.6100	11.8200	+0.510%	90,365	+48.646%
2024-02-15	11.6500	11.9500	11.6500	11.7600	+1.906%	124,381	+49.405%
2024-02-14	11.2800	11.5600	11.2400	11.5400	+2.124%	133,101	+52.253%
2024-02-13	11.8900	11.8900	11.1800	11.3000	-6.689%	303,849	+55.487%
2024-02-12	11.8800	12.2100	11.8800	12.1100	+1.679%	124,211	+45.087%
2024-02-09	11.9000	11.9700	11.7800	11.9100	+0.084%	167,540	+47.523%
2024-02-08	12.0200	12.0500	11.8400	11.9000	-1.163%	162,732	+47.647%
2024-02-07	12.2600	12.3500	12.0000	12.0400	-2.510%	115,961	+45.930%
2024-02-06	12.1600	12.4300	12.1200	12.3500	+1.479%	178,174	+42.267%
2024-02-05	12.1300	12.2800	12.0400	12.1700	-1.457%	137,619	+44.371%
2024-02-02	12.3300	12.3900	12.0500	12.3500	-1.672%	159,365	+42.267%
2024-02-01	12.1500	12.6100	12.1500	12.5600	+3.802%	157,364	+39.889%
2024-01-31	12.3700	12.4800	12.0700	12.1000	-1.305%	250,606	+45.207%
2024-01-30	12.2600	12.6800	12.1900	12.2600	-0.163%	181,321	+43.312%
2024-01-29	12.5200	12.5200	12.2300	12.2800	-0.567%	607,960	+43.078%
2024-01-26	12.4600	12.5500	12.3000	12.3500	-1.200%	184,422	+42.267%
2024-01-25	12.6900	12.6900	12.4300	12.5000	-0.715%	207,895	+40.560%
2024-01-24	12.8200	13.0800	12.5500	12.5900	+0.399%	236,688	+39.555%
2024-01-23	12.4000	12.5500	12.3150	12.5400	+1.703%	144,128	+40.112%
2024-01-22	12.0500	12.4000	11.9350	12.3300	+0.571%	136,411	+42.498%
2024-01-19	12.2200	12.2600	11.9800	12.2600	+0.245%	117,399	+43.312%
2024-01-18	12.3500	12.3500	12.0700	12.2300	-0.245%	143,259	+43.663%
2024-01-17	12.5800	12.5800	12.1000	12.2600	-3.312%	286,905	+43.312%
2024-01-16	13.0100	13.0100	12.6000	12.6800	-3.939%	186,808	+38.565%
2024-01-15	13.1900	13.2000	13.0700	13.2000	+0.076%	36,220	+33.106%
2024-01-12	13.1100	13.3600	13.0600	13.1900	+3.695%	165,009	+33.207%
2024-01-11	13.0900	13.1200	12.6600	12.7200	-3.123%	188,249	+38.129%
2024-01-10	13.1100	13.2300	12.9850	13.1300	-0.304%	134,176	+33.816%
2024-01-09	13.4700	13.4700	12.9900	13.1700	-1.348%	249,751	+33.409%
2024-01-08	13.2500	13.3800	13.1200	13.3500	-0.522%	170,260	+31.610%
2024-01-05	13.2700	13.6350	13.2100	13.4200	+0.449%	194,293	+30.924%
2024-01-04	13.3500	13.5700	13.2600	13.3600	0.000%	157,897	+31.512%
2024-01-03	13.5300	13.5400	13.2300	13.3600	-2.907%	298,156	+31.512%
2024-01-02	13.9500	14.0400	13.7000	13.7600	-0.218%	179,934	+27.689%
2023-12-29	13.8500	13.9100	13.6500	13.7900	-1.288%	181,418	+27.411%
2023-12-28	14.1800	14.4000	13.9700	13.9700	-2.308%	217,830	+25.770%
2023-12-27	14.2500	14.4700	14.1900	14.3000	+0.421%	119,529	+22.867%
2023-12-22	14.4400	14.8100	14.2100	14.2400	+0.565%	190,158	+23.385%
2023-12-21	14.1200	14.2350	13.8900	14.1600	+1.578%	203,541	+24.082%
2023-12-20	14.4400	14.4500	13.9400	13.9400	-3.194%	201,321	+26.040%
2023-12-19	14.1000	14.6900	14.0000	14.4000	+2.491%	263,259	+22.014%
2023-12-18	14.1800	14.3700	13.9400	14.0500	-0.355%	234,240	+25.053%
2023-12-15	14.3700	14.5000	13.9600	14.1000	-2.422%	830,683	+24.610%
2023-12-14	14.9000	15.0500	14.2000	14.4500	-0.207%	538,497	+21.592%
2023-12-13	13.7400	14.4900	13.6000	14.4800	+5.386%	492,829	+21.340%
2023-12-12	14.3100	14.3100	13.6500	13.7400	-6.721%	316,435	+27.875%
2023-12-08	14.7900	15.0700	14.6900	14.7300	-3.156%	323,091	+19.280%
2023-12-07	15.3000	15.3300	14.9300	15.2100	-0.328%	207,917	+15.516%
2023-12-06	15.6600	15.6600	15.2600	15.2600	-1.357%	194,002	+15.138%
2023-12-05	15.8100	15.8300	15.4500	15.4700	-2.397%	226,572	+13.575%
2023-12-04	15.9900	16.2500	15.8300	15.8500	-3.413%	163,654	+10.852%
2023-12-01	16.0800	16.4400	15.8700	16.4100	+1.422%	249,809	+7.069%
2023-11-30	15.9000	16.1800	15.7200	16.1800	+0.873%	223,374	+8.591%
2023-11-29	15.9900	16.1200	15.7400	16.0400	+0.375%	157,577	+9.539%
2023-11-28	15.6000	15.9800	15.3400	15.9800	+3.297%	145,411	+9.950%
2023-11-27	15.2100	15.6400	15.0200	15.4700	+2.927%	214,980	+13.575%
2023-11-24	14.5800	15.3000	14.5800	15.0300	+2.734%	230,280	+16.900%
2023-11-23	14.6900	14.7900	14.6300	14.6300	0.000%	25,493	+20.096%
2023-11-22	14.6800	14.7400	14.4500	14.6300	-0.205%	86,432	+20.096%
2023-11-21	14.6700	14.8900	14.6300	14.6600	+1.876%	175,109	+19.850%
2023-11-20	14.0900	14.5400	14.0900	14.3900	+0.349%	93,795	+22.099%
2023-11-17	14.7700	14.8700	14.2000	14.3400	-1.848%	140,105	+22.524%
2023-11-16	14.3800	14.9300	14.3800	14.6100	+2.743%	204,359	+20.260%
2023-11-15	14.2700	14.4300	14.0500	14.2200	-0.070%	211,111	+23.558%
2023-11-14	13.5700	14.2900	13.5500	14.2300	+6.672%	226,151	+23.472%
2023-11-13	13.8800	13.8800	13.3100	13.3400	-2.343%	243,883	+31.709%
2023-11-10	14.0300	14.2500	13.2600	13.6600	-1.656%	327,145	+28.624%
2023-11-09	13.9500	14.4600	13.8800	13.8900	-0.359%	113,413	+26.494%
2023-11-08	14.4000	14.5500	13.9100	13.9400	-3.862%	125,569	+26.040%
2023-11-07	14.3700	14.5300	13.9500	14.5000	-0.889%	188,615	+21.172%
2023-11-06	14.8000	14.9800	14.5800	14.6300	-1.282%	191,723	+20.096%
2023-11-03	14.3300	15.0300	14.3300	14.8200	+4.293%	440,611	+18.556%
2023-11-02	14.2100	14.2400	13.6850	14.2100	+1.211%	473,813	+23.645%
2023-11-01	13.9100	14.1600	13.7600	14.0400	+1.226%	301,106	+25.142%
2023-10-31	14.2500	14.3700	13.7800	13.8700	-3.681%	230,769	+26.676%
2023-10-30	14.9500	15.0600	14.3600	14.4000	-3.030%	108,534	+22.014%
2023-10-27	14.5800	14.8600	14.3000	14.8500	+1.434%	110,884	+18.316%
2023-10-26	14.6500	14.7600	14.2000	14.6400	-0.136%	135,373	+20.014%
2023-10-25	14.8100	15.2300	14.6500	14.6600	-2.071%	154,466	+19.850%
2023-10-24	14.7200	15.1700	14.7100	14.9700	+0.470%	169,539	+17.368%
2023-10-23	15.0300	15.1100	14.5100	14.9000	-1.455%	177,897	+17.919%
2023-10-20	15.1000	15.7300	15.0800	15.1200	+0.199%	231,583	+16.204%
2023-10-19	15.1800	15.1800	14.7500	15.0900	-0.593%	179,782	+16.435%
2023-10-18	15.6500	15.7800	15.0400	15.1800	-0.849%	197,401	+15.744%
2023-10-17	14.8300	15.3100	14.7900	15.3100	+3.098%	99,965	+14.762%
2023-10-16	14.7900	15.1400	14.5700	14.8500	-0.536%	140,183	+18.316%
2023-10-13	14.5700	15.0100	14.5300	14.9300	+6.037%	224,907	+17.683%
2023-10-12	14.5100	14.6300	14.0600	14.0800	-2.830%	144,208	+24.787%
2023-10-11	14.4900	14.6700	14.2100	14.4900	+0.625%	308,692	+21.256%
2023-10-10	14.2900	14.5000	14.2600	14.4000	+2.491%	227,774	+22.014%
2023-10-06	13.7700	14.1500	13.7700	14.0500	+1.664%	158,152	+25.053%
2023-10-05	13.5400	13.8600	13.5400	13.8200	+1.618%	183,825	+27.135%
2023-10-04	13.8700	13.9950	13.4600	13.6000	-1.663%	294,777	+29.191%
2023-10-03	13.5600	13.9800	13.5000	13.8300	+1.616%	150,484	+27.043%
2023-10-02	13.9200	13.9600	13.5350	13.6100	-3.063%	164,347	+29.096%
2023-09-29	14.2000	14.6700	13.9200	14.0400	+0.357%	312,453	+25.142%
2023-09-28	13.5800	14.0750	13.5800	13.9900	+2.717%	241,500	+25.590%
2023-09-27	13.6000	13.6300	13.3900	13.6200	-0.366%	194,106	+29.001%
2023-09-26	13.9600	14.0600	13.6600	13.6700	-2.843%	189,323	+28.530%
2023-09-25	14.2500	14.2800	14.0000	14.0700	-1.814%	234,583	+24.876%
2023-09-22	14.5600	14.9200	14.2950	14.3300	-1.715%	237,564	+22.610%
2023-09-21	14.6500	14.8600	14.4500	14.5800	-3.251%	194,165	+20.508%
2023-09-20	15.0700	15.2600	15.0200	15.0700	0.000%	139,423	+16.589%
2023-09-19	15.5400	15.5400	15.0250	15.0700	-3.397%	112,991	+16.589%
2023-09-18	16.0300	16.0400	15.5400	15.6000	-3.585%	213,773	+12.628%
2023-09-15	15.6000	16.1800	15.5700	16.1800	+5.683%	1,044,203	+8.591%
2023-09-14	14.4600	15.3800	14.4300	15.3100	+6.541%	424,563	+14.762%
2023-09-13	14.2800	14.4600	14.2800	14.3700	+0.209%	205,162	+22.269%
2023-09-12	14.2200	14.6400	14.2200	14.3400	-0.898%	183,007	+22.524%
2023-09-11	14.2200	14.5500	14.2200	14.4700	+2.916%	176,413	+21.424%
2023-09-08	14.1700	14.3300	14.0500	14.0600	-0.776%	176,917	+24.964%
2023-09-07	14.3400	14.3500	14.0300	14.1700	-1.460%	276,842	+23.994%
2023-09-06	14.5100	14.6100	14.3400	14.3800	-1.507%	172,817	+22.184%
2023-09-05	14.7900	14.9400	14.5400	14.6000	-2.537%	240,604	+20.342%
2023-09-01	15.7000	15.8500	14.9500	14.9800	-2.601%	183,129	+17.290%
2023-08-31	15.6600	15.7300	15.3800	15.3800	-2.101%	276,662	+14.239%
2023-08-30	15.8400	16.0300	15.5700	15.7100	+0.191%	178,260	+11.840%
2023-08-29	15.4100	15.7400	15.2700	15.6800	+1.818%	150,909	+12.054%
2023-08-28	14.9200	15.5300	14.8500	15.4000	+3.217%	204,658	+14.091%
2023-08-25	15.0500	15.1700	14.8000	14.9200	-1.388%	125,131	+17.761%
2023-08-24	15.1300	15.5100	14.8900	15.1300	-0.264%	190,077	+16.127%
2023-08-23	15.0800	15.3600	14.9900	15.1700	+2.778%	432,037	+15.821%
2023-08-22	14.8200	14.8200	14.4200	14.7600	+0.136%	202,050	+19.038%
2023-08-21	14.6800	14.8500	14.4500	14.7400	+0.752%	238,264	+19.199%
2023-08-18	14.7000	14.7000	14.4700	14.6300	-1.282%	176,375	+20.096%
2023-08-17	15.0800	15.0800	14.7200	14.8200	-0.135%	103,656	+18.556%
2023-08-16	14.9700	15.0500	14.7500	14.8400	-0.603%	115,922	+18.396%
2023-08-15	15.2000	15.2000	14.9100	14.9300	-1.905%	127,620	+17.683%
2023-08-14	15.4000	15.4000	15.0300	15.2200	-2.059%	92,642	+15.440%
2023-08-11	15.3500	15.5900	15.2900	15.5400	+1.238%	78,375	+13.063%
2023-08-10	15.3200	15.6300	15.1100	15.3500	+0.722%	169,330	+14.463%
2023-08-09	15.4500	15.4900	15.1000	15.2400	-1.359%	141,873	+15.289%
2023-08-08	15.2100	15.7100	14.9600	15.4500	+0.980%	183,355	+13.722%
2023-08-04	15.2800	15.4800	15.2100	15.3000	+2.341%	224,167	+14.837%
2023-08-03	14.8100	15.0400	14.6700	14.9500	+0.945%	174,593	+17.525%
2023-08-02	15.2100	15.2200	14.6000	14.8100	-2.694%	279,750	+18.636%
2023-08-01	15.4900	15.6400	15.1850	15.2200	-4.397%	348,336	+15.440%
2023-07-31	15.3300	16.2350	15.3300	15.9200	+4.257%	324,804	+10.364%
2023-07-28	15.4000	15.4200	15.0850	15.2700	+0.726%	189,224	+15.062%
2023-07-27	16.3500	16.3500	15.1450	15.1600	-7.448%	409,500	+15.897%
2023-07-26	15.2200	16.3900	15.0600	16.3800	+10.526%	647,158	+7.265%
2023-07-25	14.6500	14.9100	14.6500	14.8200	+1.368%	114,546	+18.556%
2023-07-24	14.8600	14.9700	14.5500	14.6200	-1.945%	187,796	+20.178%
2023-07-21	15.0000	15.0900	14.7900	14.9100	-0.798%	172,565	+17.840%
2023-07-20	15.6200	15.7000	15.0100	15.0300	-4.023%	241,643	+16.900%
2023-07-19	15.4400	15.7700	15.4400	15.6600	+0.707%	332,639	+12.197%
2023-07-18	15.2100	15.6200	15.1800	15.5500	+3.391%	889,728	+12.990%
2023-07-17	14.8600	15.0600	14.6700	15.0400	+0.200%	262,887	+16.822%
2023-07-14	14.9500	15.1100	14.7700	15.0100	+0.401%	410,845	+17.055%
2023-07-13	15.5400	15.5400	14.9200	14.9500	-2.859%	368,105	+17.525%
2023-07-12	14.7100	15.4950	14.7100	15.3900	+6.653%	303,777	+14.165%
2023-07-11	14.5000	14.6100	14.2600	14.4300	+0.069%	141,020	+21.760%
2023-07-10	14.1500	14.5800	13.9300	14.4200	+1.406%	258,952	+21.845%
2023-07-07	14.1000	14.4100	14.0500	14.2200	+0.780%	184,284	+23.558%
2023-07-06	14.3500	14.3600	14.0500	14.1100	-2.285%	228,479	+24.522%
2023-07-05	15.0200	15.0700	14.4200	14.4400	-3.282%	164,778	+21.676%
2023-07-04	14.9000	15.0600	14.8000	14.9300	+1.220%	59,002	+17.683%
2023-06-30	14.4500	14.7800	14.3900	14.7500	+1.935%	257,338	+19.119%
2023-06-29	14.2100	14.5300	14.2100	14.4700	+0.977%	174,455	+21.424%
2023-06-28	14.3200	14.4100	14.2000	14.3300	-0.417%	169,447	+22.610%
2023-06-27	14.5700	14.6500	14.2400	14.3900	-0.827%	260,736	+22.099%
2023-06-26	14.4300	14.6000	14.3200	14.5100	+1.185%	166,514	+21.089%
2023-06-23	14.3600	14.5900	14.2600	14.3400	+0.702%	275,009	+22.524%
2023-06-22	14.6000	14.7000	14.2100	14.2400	-3.784%	436,376	+23.385%
2023-06-21	14.7000	14.8400	14.5500	14.8000	-1.003%	249,696	+18.716%
2023-06-20	15.6000	15.6700	14.9300	14.9500	-5.380%	628,450	+17.525%
2023-06-19	15.8000	16.0000	15.6400	15.8000	+1.935%	234,381	+11.203%
2023-06-16	16.6900	16.8000	15.5000	15.5000	-6.401%	3,447,422	+13.355%
2023-06-15	16.3800	16.6500	16.3400	16.5600	+0.485%	399,811	+6.099%
2023-06-14	17.1600	17.5700	16.3500	16.4800	-3.738%	292,502	+6.614%
2023-06-13	17.0000	17.8300	16.9400	17.1200	+4.010%	532,945	+2.629%
2023-06-12	16.3100	16.5700	16.0300	16.4600	-0.242%	408,957	+6.744%
2023-06-09	16.7400	16.7400	16.3200	16.5000	-1.493%	201,260	+6.485%
2023-06-08	17.0600	17.0700	16.6600	16.7500	+0.120%	136,774	+4.896%
2023-06-07	17.1000	17.4400	16.6200	16.7300	-2.449%	183,860	+5.021%
2023-06-06	17.2400	17.3650	16.9750	17.1500	-0.580%	145,331	+2.449%
2023-06-05	16.7100	17.5700	16.7100	17.2500	+2.617%	259,980	+1.855%
2023-06-02	17.1400	17.3800	16.6700	16.8100	-1.925%	177,778	+4.521%
2023-06-01	16.5400	17.2900	16.5400	17.1400	+3.942%	178,621	+2.509%
2023-05-31	16.0100	16.5300	16.0000	16.4900	+3.321%	648,007	+6.549%
2023-05-30	16.0400	16.1000	15.7900	15.9600	-0.125%	153,251	+10.088%
2023-05-29	15.9700	16.0500	15.9600	15.9800	+0.440%	24,614	+9.950%
2023-05-26	15.9100	16.0000	15.6600	15.9100	+1.661%	194,782	+10.434%
2023-05-25	15.7300	15.8100	15.5300	15.6500	-1.012%	286,817	+12.268%
2023-05-24	15.9700	16.0300	15.5700	15.8100	-1.064%	270,303	+11.132%
2023-05-23	15.7800	16.0700	15.7400	15.9800	+0.314%	206,093	+9.950%
2023-05-19	15.8000	16.2200	15.7400	15.9300	+1.207%	217,266	+10.295%
2023-05-18	15.6900	15.8500	15.4900	15.7400	-1.502%	208,702	+11.626%
2023-05-17	15.7700	15.9800	15.3600	15.9800	+1.332%	143,651	+9.950%
2023-05-16	15.9000	16.0600	15.6300	15.7700	-1.989%	163,030	+11.414%
2023-05-15	15.9900	16.2900	15.9100	16.0900	+1.450%	302,760	+9.198%
2023-05-12	15.5300	16.0100	15.5100	15.8600	+2.125%	170,839	+10.782%
2023-05-11	16.3100	16.3300	15.5100	15.5300	-5.936%	347,444	+13.136%
2023-05-10	18.0200	18.0200	16.4100	16.5100	-6.828%	228,796	+6.420%
2023-05-09	17.4400	17.7300	17.4200	17.7200	+1.431%	79,908	-0.847%
2023-05-08	17.7700	17.8400	17.4600	17.4700	-1.964%	84,035	+0.572%
2023-05-05	17.6900	17.9100	17.3000	17.8200	-1.926%	226,670	-1.403%
2023-05-04	18.1100	18.5100	18.0150	18.1700	+0.498%	386,895	-3.302%
2023-05-03	18.0200	18.1600	17.8500	18.0800	+0.389%	244,549	-2.821%
2023-05-02	17.6000	18.1300	17.4400	18.0100	+2.213%	222,197	-2.443%
2023-05-01	18.0000	18.2100	17.4800	17.6200	0.000%	168,442	-0.284%
2023-04-28	17.6200	17.7600	17.3700	17.6200	-0.452%	210,641	-0.284%
2023-04-27	17.3700	17.8000	17.3700	17.7000	+0.797%	152,956	-0.734%
2023-04-26	17.6100	17.8000	17.5200	17.5600	+0.458%	186,956	+0.057%
2023-04-25	17.3300	17.5500	16.9900	17.4800	+0.115%	161,150	+0.515%
2023-04-24	17.2700	17.5700	17.1800	17.4600	+0.692%	158,096	+0.630%
2023-04-21	17.4800	17.6900	17.0800	17.3400	-1.309%	229,135	+1.326%
2023-04-20	17.6200	17.9400	17.4900	17.5700	-0.284%	302,625	0.000%
2023-04-19	17.7400	17.9200	17.5300	17.6200	-2.274%	198,333	-0.284%
2023-04-18	17.7300	18.3100	17.6900	18.0300	+1.864%	236,091	-2.551%
2023-04-17	18.3900	18.3900	17.5600	17.7000	-4.428%	311,523	-0.734%
2023-04-14	18.6000	18.8500	18.1000	18.5200	-1.227%	247,828	-5.130%
2023-04-13	19.0800	19.2800	18.7300	18.7500	-0.319%	313,149	-6.293%
2023-04-12	18.6900	18.8200	18.3600	18.8100	+2.117%	218,578	-6.592%
2023-04-11	18.3000	18.6600	18.2400	18.4200	+1.432%	284,195	-4.615%
2023-04-10	18.2300	18.3100	17.8900	18.1600	-1.625%	250,611	-3.249%
2023-04-06	17.8600	18.5150	17.6600	18.4600	+3.128%	345,992	-4.821%
2023-04-05	18.3000	18.4000	17.6600	17.9000	-1.756%	351,192	-1.844%
2023-04-04	17.1300	18.2900	16.8900	18.2200	+6.550%	468,497	-3.568%
2023-04-03	17.0500	17.4450	16.8600	17.1000	+0.117%	321,236	+2.749%
2023-03-31	17.1900	17.6500	17.0400	17.0800	-0.059%	430,496	+2.869%
2023-03-30	16.6400	17.1000	16.4800	17.0900	+4.017%	473,511	+2.809%
2023-03-29	16.3400	16.8000	16.2800	16.4300	-0.424%	145,868	+6.939%
2023-03-28	16.4300	16.5400	16.1100	16.5000	+0.061%	284,847	+6.485%
2023-03-27	16.5900	16.6000	15.9900	16.4900	-3.171%	330,070	+6.549%
2023-03-24	17.4100	17.5800	16.7500	17.0300	-1.218%	238,699	+3.171%
2023-03-23	17.1500	17.6100	16.7500	17.2400	+1.412%	291,347	+1.914%
2023-03-22	16.4100	17.3400	16.2700	17.0000	+3.406%	405,875	+3.353%
2023-03-21	16.3800	16.4800	15.9100	16.4400	-1.439%	441,036	+6.873%
2023-03-20	16.9000	17.0100	16.5200	16.6800	-0.477%	354,081	+5.336%
2023-03-17	16.4700	16.9000	16.1600	16.7600	+3.970%	1,447,740	+4.833%
2023-03-16	16.4100	16.4100	15.9000	16.1200	-1.527%	405,447	+8.995%
2023-03-15	16.7200	17.0200	16.0400	16.3700	+0.491%	531,033	+7.330%
2023-03-14	16.0700	16.3900	15.7100	16.2900	+1.749%	461,255	+7.858%
2023-03-13	15.9800	16.3400	15.8200	16.0100	+5.052%	575,561	+9.744%
2023-03-10	15.6200	15.9400	15.1800	15.2400	-0.717%	414,066	+15.289%
2023-03-09	15.5900	15.8400	15.3200	15.3500	-0.840%	268,574	+14.463%
2023-03-08	15.6700	15.8300	15.3500	15.4800	-0.642%	146,375	+13.501%
2023-03-07	16.1200	16.1250	15.5100	15.5800	-4.417%	214,908	+12.773%
2023-03-06	16.6300	16.6500	16.2100	16.3000	-2.570%	211,469	+7.791%
2023-03-03	16.6300	16.8300	16.5700	16.7300	+2.137%	151,823	+5.021%
2023-03-02	16.3600	16.5700	16.3400	16.3800	-1.027%	109,617	+7.265%
2023-03-01	16.4000	16.6300	16.2500	16.5500	+1.596%	191,251	+6.163%
2023-02-28	16.0400	16.3000	15.8100	16.2900	+1.749%	323,933	+7.858%
2023-02-27	15.8000	16.2300	15.8000	16.0100	+1.845%	151,118	+9.744%
2023-02-24	15.9400	15.9900	15.6500	15.7200	-2.663%	276,198	+11.768%
2023-02-23	16.4300	16.4300	16.1100	16.1500	-1.524%	144,934	+8.793%
2023-02-22	16.5800	16.5800	16.2400	16.4000	-1.264%	229,928	+7.134%
2023-02-21	16.9900	17.0500	16.5500	16.6100	-2.294%	209,591	+5.780%
2023-02-17	16.9400	17.1300	16.7000	17.0000	-0.759%	319,888	+3.353%
2023-02-16	17.0300	17.3900	16.7700	17.1300	-0.058%	509,230	+2.569%
2023-02-15	17.0500	17.2400	16.9100	17.1400	-1.889%	316,418	+2.509%
2023-02-14	17.1600	17.5100	17.0200	17.4700	+1.334%	112,164	+0.572%
2023-02-13	17.1800	17.4800	17.1500	17.2400	+0.174%	136,933	+1.914%
2023-02-10	17.5700	17.5700	17.1300	17.2100	-1.993%	146,101	+2.092%
2023-02-09	18.2000	18.3000	17.3700	17.5600	-1.845%	301,814	+0.057%
2023-02-08	18.0300	18.1200	17.8600	17.8900	-0.666%	209,445	-1.789%
2023-02-07	18.0000	18.5100	17.8500	18.0100	+0.390%	260,823	-2.443%
2023-02-06	18.2100	18.3100	17.7500	17.9400	-2.553%	214,696	-2.062%
2023-02-03	18.1300	18.5400	18.1300	18.4100	-1.287%	270,401	-4.563%

.dark-mode .kJpx0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJpx0T{ color: #333333; background-color: white; border: 2px solid #333333; }MAGMAG SILVER CORPstock TSE

MAG
MAG SILVER CORP
stock TSE