Dark

HEX
HORIZONS ENHANCED INCOME EQUIT
stock TSE

Inactive

Jun 24, 2022

6.40CAD+1.749%(+0.11)1,205

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	6.4200	6.4200	6.3900	6.4000	+1.749%	1,205	0.000%
2022-06-23	6.3400	6.3400	6.2800	6.2900	-4.262%	1,559	+1.749%
2022-06-21	6.5700	6.5700	6.5700	6.5700	+1.077%	501	-2.588%
2022-06-20	6.3100	6.5000	6.3100	6.5000	+1.246%	2,300	-1.538%
2022-06-17	6.5000	6.5000	6.4200	6.4200	-0.465%	4,469	-0.312%
2022-06-16	6.6200	6.6200	6.4500	6.4500	-3.731%	9,474	-0.775%
2022-06-15	6.6900	6.7000	6.6400	6.7000	+0.904%	1,385	-4.478%
2022-06-14	6.6800	6.6800	6.6400	6.6400	-0.747%	3,255	-3.614%
2022-06-13	6.8600	6.8600	6.6200	6.6900	-4.701%	7,334	-4.335%
2022-06-08	7.0600	7.0600	7.0200	7.0200	-0.142%	1,211	-8.832%
2022-06-07	7.0100	7.0300	7.0100	7.0300	+0.285%	18,958	-8.962%
2022-06-03	7.0600	7.0600	7.0100	7.0100	-0.708%	7,519	-8.702%
2022-06-02	7.0600	7.0600	7.0600	7.0600	+1.001%	300	-9.348%
2022-06-01	6.9900	6.9900	6.9900	6.9900	-0.143%	1,443	-8.441%
2022-05-31	7.0400	7.0400	7.0000	7.0000	-1.130%	5,235	-8.571%
2022-05-30	7.1000	7.1000	7.0800	7.0800	0.000%	2,922	-9.605%
2022-05-27	7.0500	7.0900	7.0500	7.0800	+1.143%	7,676	-9.605%
2022-05-26	7.0100	7.0100	7.0000	7.0000	+0.719%	400	-8.571%
2022-05-25	6.9400	6.9700	6.9400	6.9500	+1.608%	6,779	-7.914%
2022-05-20	6.8700	6.8700	6.8400	6.8400	+0.588%	906	-6.433%
2022-05-19	6.8000	6.8000	6.8000	6.8000	-0.293%	113	-5.882%
2022-05-18	6.8200	6.8200	6.8200	6.8200	-1.587%	254	-6.158%
2022-05-17	6.9300	6.9300	6.9300	6.9300	+1.316%	601	-7.648%
2022-05-16	6.8400	6.8400	6.8400	6.8400	+1.034%	2,503	-6.433%
2022-05-13	6.7900	6.7900	6.7700	6.7700	+2.112%	1,215	-5.465%
2022-05-12	6.6900	6.6900	6.6200	6.6300	-2.212%	3,435	-3.469%
2022-05-11	6.7500	6.8400	6.7500	6.7800	+0.593%	1,774	-5.605%
2022-05-10	6.7300	6.7500	6.7000	6.7400	-0.148%	6,818	-5.045%
2022-05-09	7.0400	7.0400	6.7500	6.7500	-3.017%	4,580	-5.185%
2022-05-06	6.9700	6.9700	6.9600	6.9600	0.000%	304	-8.046%
2022-05-05	7.0300	7.0300	6.9600	6.9600	-2.384%	23,772	-8.046%
2022-05-04	7.0000	7.1300	7.0000	7.1300	+0.992%	7,486	-10.238%
2022-05-03	7.0300	7.0700	7.0300	7.0600	+1.729%	624	-9.348%
2022-05-02	6.9400	6.9400	6.9400	6.9400	-0.573%	2,821	-7.781%
2022-04-29	7.0800	7.0800	6.9800	6.9800	-1.412%	6,602	-8.309%
2022-04-28	7.0100	7.0800	6.9800	7.0800	+0.999%	2,600	-9.605%
2022-04-27	6.9900	7.0500	6.9900	7.0100	-2.503%	8,122	-8.702%
2022-04-26	7.1900	7.1900	7.1900	7.1900	+2.131%	215	-10.987%
2022-04-25	7.0000	7.0400	6.9300	7.0400	-1.262%	3,210	-9.091%
2022-04-22	7.2500	7.2500	7.1200	7.1300	-2.596%	4,877	-10.238%
2022-04-21	7.3900	7.3900	7.3100	7.3200	-0.408%	7,662	-12.568%
2022-04-19	7.3900	7.3900	7.3500	7.3500	-0.271%	329	-12.925%
2022-04-18	7.2500	7.3700	7.2500	7.3700	+0.272%	4,743	-13.161%
2022-04-14	7.3500	7.3500	7.3500	7.3500	+0.685%	1,731	-12.925%
2022-04-12	7.3300	7.3400	7.3000	7.3000	0.000%	1,715	-12.329%
2022-04-11	7.3500	7.3500	7.3000	7.3000	-0.409%	413	-12.329%
2022-04-08	7.3000	7.3300	7.3000	7.3300	+0.964%	2,117	-12.688%
2022-04-06	7.2600	7.2600	7.2600	7.2600	-0.548%	1,537	-11.846%
2022-04-05	7.3200	7.3200	7.3000	7.3000	+0.275%	2,591	-12.329%
2022-04-01	7.4500	7.4500	7.2800	7.2800	-0.410%	2,891	-12.088%
2022-03-30	7.3600	7.3600	7.3100	7.3100	-0.409%	1,553	-12.449%
2022-03-29	7.3800	7.3800	7.3400	7.3400	-0.542%	6,385	-12.807%
2022-03-28	7.7400	7.7400	7.3500	7.3800	-0.405%	7,418	-13.279%
2022-03-25	7.4100	7.4100	7.4100	7.4100	+0.954%	726	-13.630%
2022-03-24	7.3400	7.3400	7.3400	7.3400	-0.136%	200	-12.807%
2022-03-23	7.3700	7.3700	7.3500	7.3500	-0.407%	3,719	-12.925%
2022-03-22	7.3600	7.3900	7.3500	7.3800	+0.272%	4,256	-13.279%
2022-03-21	7.4400	7.4400	7.3600	7.3600	+0.960%	5,924	-13.043%
2022-03-17	7.2400	7.2900	7.2400	7.2900	+1.958%	12,953	-12.209%
2022-03-16	7.1500	7.1800	7.1500	7.1500	+0.846%	2,597	-10.490%
2022-03-15	7.2400	7.2400	7.0900	7.0900	-1.391%	631	-9.732%
2022-03-14	7.2100	7.2100	7.1900	7.1900	-0.553%	4,698	-10.987%
2022-03-11	7.2500	7.2500	7.2300	7.2300	+0.277%	1,712	-11.480%
2022-03-10	7.2100	7.2100	7.2050	7.2100	+0.558%	405	-11.234%
2022-03-08	7.2100	7.2100	7.1500	7.1700	+0.140%	1,662	-10.739%
2022-03-07	7.2000	7.2200	7.1600	7.1600	+0.562%	12,835	-10.615%
2022-03-03	7.0700	7.1500	7.0600	7.1200	+1.425%	1,040	-10.112%
2022-02-28	7.0500	7.0500	6.9800	7.0200	+0.862%	27,002	-8.832%
2022-02-25	6.9600	6.9600	6.9600	6.9600	+1.310%	121	-8.046%
2022-02-24	6.8700	6.8700	6.8700	6.8700	-2.276%	1,576	-6.841%
2022-02-23	7.0300	7.0300	7.0300	7.0300	+0.429%	129	-8.962%
2022-02-22	7.0300	7.0300	7.0000	7.0000	-1.269%	1,137	-8.571%
2022-02-18	7.1900	7.1900	7.0900	7.0900	-0.839%	633	-9.732%
2022-02-11	7.1100	7.1500	7.1100	7.1500	+0.140%	423	-10.490%
2022-02-10	7.2000	7.2000	7.1400	7.1400	0.000%	743	-10.364%
2022-02-09	7.1300	7.1400	7.1300	7.1400	-1.517%	6,621	-10.364%
2022-02-08	7.2500	7.2500	7.2500	7.2500	+2.837%	381	-11.724%
2022-02-07	7.0200	7.1100	7.0200	7.0500	-0.142%	6,099	-9.220%
2022-02-04	7.0600	7.0600	7.0600	7.0600	0.000%	401	-9.348%
2022-02-03	7.1100	7.1100	7.0400	7.0600	-1.808%	4,413	-9.348%
2022-02-02	7.1900	7.1900	7.1900	7.1900	+2.714%	273	-10.987%
2022-01-31	7.0000	7.0000	7.0000	7.0000	0.000%	10,074	-8.571%
2022-01-26	7.0200	7.0200	7.0000	7.0000	+3.704%	743	-8.571%
2022-01-25	6.7500	6.7500	6.7500	6.7500	-2.457%	1,362	-5.185%
2022-01-24	6.9000	6.9200	6.8000	6.9200	-1.143%	2,361	-7.514%
2022-01-21	7.0100	7.0100	7.0000	7.0000	-1.547%	671	-8.571%
2022-01-20	7.1200	7.1300	7.1100	7.1100	-0.281%	6,712	-9.986%
2022-01-19	7.1300	7.1300	7.1300	7.1300	0.000%	1,388	-10.238%
2022-01-18	7.1300	7.1300	7.1300	7.1300	-0.834%	1,563	-10.238%
2022-01-17	7.2700	7.2700	7.1900	7.1900	+0.842%	2,598	-10.987%
2022-01-14	7.0100	7.1300	7.0100	7.1300	-0.210%	1,757	-10.238%
2022-01-13	7.1450	7.1450	7.1450	7.1450	-0.070%	304	-10.427%
2022-01-12	7.1200	7.1500	7.1200	7.1500	+1.275%	535	-10.490%
2022-01-11	7.1200	7.1200	7.0600	7.0600	+0.713%	658	-9.348%
2022-01-10	7.0200	7.0200	7.0100	7.0100	-0.989%	1,666	-8.702%
2022-01-07	7.1400	7.1400	7.0400	7.0800	+0.426%	2,938	-9.605%
2022-01-06	6.8400	7.0500	6.8400	7.0500	-0.704%	779	-9.220%
2022-01-05	7.0700	7.1000	7.0700	7.1000	+0.996%	5,377	-9.859%
2021-12-31	7.0300	7.0300	7.0300	7.0300	-1.264%	3,220	-8.962%
2021-12-30	7.1200	7.1200	7.1200	7.1200	0.000%	5,888	-10.112%
2021-12-29	7.1300	7.1300	7.1200	7.1200	+0.993%	607	-10.112%
2021-12-22	6.9950	7.0500	6.9950	7.0500	+1.439%	1,762	-9.220%
2021-12-21	6.9500	6.9500	6.9500	6.9500	+1.164%	222	-7.914%
2021-12-20	6.9400	6.9400	6.8700	6.8700	-1.151%	2,250	-6.841%
2021-12-17	6.9800	6.9900	6.9300	6.9500	-0.287%	5,274	-7.914%
2021-12-16	6.9700	6.9700	6.9700	6.9700	0.000%	833	-8.178%
2021-12-15	6.9300	6.9700	6.9100	6.9700	+0.723%	1,693	-8.178%
2021-12-14	6.9200	6.9200	6.9200	6.9200	-0.432%	534	-7.514%
2021-12-13	7.0900	7.0900	6.9100	6.9500	-1.138%	1,854	-7.914%
2021-12-07	7.0000	7.0400	7.0000	7.0300	+3.231%	1,488	-8.962%
2021-12-02	6.8100	6.8100	6.8100	6.8100	-1.017%	1,057	-6.021%
2021-12-01	6.8800	6.8800	6.8800	6.8800	+0.146%	1,472	-6.977%
2021-11-30	6.8200	6.9500	6.8200	6.8700	-2.276%	4,358	-6.841%
2021-11-29	7.0300	7.0300	7.0300	7.0300	+0.142%	190	-8.962%
2021-11-26	6.8000	7.0300	6.8000	7.0200	0.000%	1,761	-8.832%
2021-11-25	7.0200	7.0200	7.0200	7.0200	-1.818%	399	-8.832%
2021-11-24	7.1500	7.1500	7.1500	7.1500	+0.421%	414	-10.490%
2021-11-23	7.1300	7.1300	7.1200	7.1200	+0.282%	219	-10.112%
2021-11-19	7.1000	7.1000	7.1000	7.1000	-0.560%	306	-9.859%
2021-11-18	7.1400	7.1400	7.1400	7.1400	-0.279%	743	-10.364%
2021-11-17	7.1600	7.1600	7.1600	7.1600	-0.279%	209	-10.615%
2021-11-16	7.1800	7.1800	7.1800	7.1800	+0.139%	736	-10.864%
2021-11-15	7.1700	7.1700	7.1700	7.1700	+0.420%	401	-10.739%
2021-11-12	7.1600	7.1600	7.1400	7.1400	-0.279%	1,516	-10.364%
2021-11-11	7.1600	7.1600	7.1600	7.1600	+0.845%	138	-10.615%
2021-11-10	7.1200	7.1200	7.1000	7.1000	-0.281%	3,248	-9.859%
2021-11-08	7.1200	7.1200	7.1200	7.1200	+0.423%	1,270	-10.112%
2021-11-05	7.1000	7.1000	7.0900	7.0900	+0.141%	729	-9.732%
2021-11-04	7.0600	7.0800	7.0600	7.0800	+0.354%	1,844	-9.605%
2021-11-03	6.9000	7.0600	6.9000	7.0550	+0.213%	2,630	-9.284%
2021-11-02	7.0400	7.0400	7.0400	7.0400	+2.774%	117	-9.091%
2021-11-01	6.8500	6.8500	6.8500	6.8500	-2.143%	445	-6.569%
2021-10-27	7.0000	7.0000	7.0000	7.0000	-0.709%	1,163	-8.571%
2021-10-26	7.0600	7.0600	7.0500	7.0500	-0.283%	410	-9.220%
2021-10-25	7.0700	7.0700	7.0700	7.0700	0.000%	290	-9.477%
2021-10-21	7.0800	7.0800	7.0700	7.0700	+0.712%	1,908	-9.477%
2021-10-19	7.0200	7.0200	7.0000	7.0200	+0.286%	604	-8.832%
2021-10-18	6.6100	7.0000	6.6100	7.0000	+0.143%	2,553	-8.571%
2021-10-15	6.9100	7.0000	6.9100	6.9900	+0.287%	1,548	-8.441%
2021-10-14	6.9700	6.9700	6.9700	6.9700	+1.456%	228	-8.178%
2021-10-13	6.8700	6.8700	6.8700	6.8700	+0.292%	286	-6.841%
2021-10-08	7.0000	7.0000	6.8500	6.8500	+0.293%	954	-6.569%
2021-10-07	6.8000	6.8300	6.8000	6.8300	+1.036%	1,452	-6.296%
2021-10-06	6.7800	6.7800	6.7600	6.7600	-0.295%	225	-5.325%
2021-10-05	6.7500	6.7800	6.7500	6.7800	+1.194%	1,342	-5.605%
2021-10-04	6.7400	6.7400	6.7000	6.7000	-0.446%	1,355	-4.478%
2021-10-01	6.7300	6.7300	6.7300	6.7300	0.000%	506	-4.903%
2021-09-28	6.7400	6.7400	6.7250	6.7300	-1.752%	575	-4.903%
2021-09-27	6.8500	6.8500	6.8500	6.8500	+0.587%	1,307	-6.569%
2021-09-24	6.8100	6.8100	6.8100	6.8100	+0.147%	2,514	-6.021%
2021-09-23	6.8000	6.8000	6.8000	6.8000	0.000%	4,764	-5.882%
2021-09-20	6.8000	6.8000	6.8000	6.8000	0.000%	2,371	-5.882%
2021-09-17	6.8000	6.8050	6.8000	6.8000	-0.293%	3,906	-5.882%
2021-09-15	6.8200	6.8200	6.8200	6.8200	+0.147%	1,301	-6.158%
2021-09-14	6.8500	6.8500	6.8100	6.8100	-0.584%	302	-6.021%
2021-09-13	6.5100	6.8500	6.5100	6.8500	+0.146%	4,009	-6.569%
2021-09-10	6.8400	6.8400	6.8400	6.8400	-0.581%	432	-6.433%
2021-09-09	6.8800	6.8800	6.8800	6.8800	0.000%	391	-6.977%
2021-09-08	6.8800	6.8800	6.8800	6.8800	+0.292%	1,233	-6.977%
2021-09-07	6.8500	6.8700	6.8500	6.8600	+0.146%	1,973	-6.706%
2021-09-03	6.8000	6.8500	6.8000	6.8500	-0.291%	445	-6.569%
2021-09-02	6.8700	6.8700	6.8700	6.8700	+0.586%	180	-6.841%
2021-08-27	6.8300	6.8300	6.8300	6.8300	+0.147%	1,907	-6.296%
2021-08-25	6.8200	6.8200	6.8200	6.8200	-0.292%	919	-6.158%
2021-08-23	6.8400	6.8400	6.8400	6.8400	+1.634%	849	-6.433%
2021-08-20	6.7300	6.7300	6.7300	6.7300	0.000%	352	-4.903%
2021-08-18	6.7700	6.7700	6.7300	6.7300	-0.444%	1,191	-4.903%
2021-08-16	6.7600	6.7600	6.7600	6.7600	-0.588%	289	-5.325%
2021-08-13	6.8400	6.8400	6.8000	6.8000	0.000%	361	-5.882%
2021-08-11	6.7100	6.8000	6.7100	6.8000	0.000%	4,336	-5.882%
2021-08-10	6.7500	6.8000	6.7500	6.8000	+0.741%	3,753	-5.882%
2021-08-09	6.7500	6.7500	6.7500	6.7500	-0.148%	882	-5.185%
2021-08-06	6.7400	6.7600	6.7400	6.7600	+0.446%	5,975	-5.325%
2021-08-05	6.7300	6.7300	6.7300	6.7300	+0.149%	445	-4.903%
2021-08-03	6.7400	6.7400	6.7000	6.7200	+0.299%	471	-4.762%
2021-07-30	6.7400	6.7400	6.7000	6.7000	+1.824%	1,802	-4.478%
2021-07-29	6.5800	6.5800	6.5800	6.5800	-1.718%	3,037	-2.736%
2021-07-27	6.6900	6.6950	6.6900	6.6950	-0.224%	2,617	-4.406%
2021-07-26	6.7100	6.7100	6.7100	6.7100	0.000%	280	-4.620%
2021-07-23	6.7100	6.7100	6.7100	6.7100	+0.449%	209	-4.620%
2021-07-22	6.6800	6.6800	6.6800	6.6800	-0.149%	316	-4.192%
2021-07-21	6.7000	6.7000	6.6900	6.6900	-1.327%	2,473	-4.335%
2021-07-13	6.8100	6.8100	6.7800	6.7800	+0.148%	920	-5.605%
2021-07-12	6.7800	6.7800	6.7700	6.7700	-0.587%	361	-5.465%
2021-07-09	6.8100	6.8100	6.8100	6.8100	+0.591%	354	-6.021%
2021-07-06	6.7700	6.7700	6.7700	6.7700	-0.295%	146	-5.465%
2021-07-05	6.7600	6.7900	6.7600	6.7900	0.000%	1,911	-5.744%
2021-07-02	6.6700	6.7900	6.6700	6.7900	+1.799%	2,126	-5.744%
2021-06-30	6.4100	6.6700	6.4100	6.6700	-2.343%	7,803	-4.048%
2021-06-28	6.8300	6.8300	6.8300	6.8300	+0.441%	456	-6.296%
2021-06-23	6.8100	6.8100	6.8000	6.8000	0.000%	762	-5.882%
2021-06-22	6.8000	6.8000	6.8000	6.8000	+0.443%	911	-5.882%
2021-06-21	6.7700	6.7700	6.7700	6.7700	+0.296%	443	-5.465%
2021-06-18	6.8600	6.8600	6.7500	6.7500	-0.589%	896	-5.185%
2021-06-17	6.8100	6.8100	6.7900	6.7900	-0.876%	549	-5.744%
2021-06-15	6.8700	6.8700	6.8400	6.8500	+0.440%	2,125	-6.569%
2021-06-14	6.8200	6.8200	6.8200	6.8200	-0.728%	697	-6.158%
2021-06-11	6.8700	6.8700	6.8700	6.8700	+0.586%	220	-6.841%
2021-06-10	6.8200	6.8300	6.8200	6.8300	-0.727%	687	-6.296%
2021-06-08	6.9000	6.9000	6.8800	6.8800	+0.880%	595	-6.977%
2021-06-07	6.7400	6.8200	6.7400	6.8200	+0.739%	2,283	-6.158%
2021-06-04	6.8000	6.8000	6.7700	6.7700	-0.441%	552	-5.465%
2021-06-03	6.7900	6.8000	6.7700	6.8000	+0.890%	2,749	-5.882%
2021-06-02	6.6300	6.7500	6.6300	6.7400	+0.898%	6,621	-5.045%
2021-06-01	6.6100	6.6800	6.6100	6.6800	+1.520%	1,908	-4.192%
2021-05-31	6.6100	6.6100	6.5800	6.5800	-0.454%	3,739	-2.736%
2021-05-28	6.6100	6.6100	6.6100	6.6100	+0.076%	301	-3.177%
2021-05-27	6.5800	6.6050	6.5800	6.6050	+0.380%	1,538	-3.104%
2021-05-26	6.5800	6.5800	6.5800	6.5800	0.000%	1,501	-2.736%
2021-05-25	6.5800	6.5800	6.5800	6.5800	+1.543%	3,007	-2.736%
2021-05-20	6.4800	6.4800	6.4800	6.4800	+0.465%	235	-1.235%
2021-05-19	6.5400	6.5400	6.4500	6.4500	-1.074%	1,627	-0.775%
2021-05-17	6.5000	6.5200	6.5000	6.5200	+0.617%	3,261	-1.840%
2021-05-14	6.3700	6.4800	6.3700	6.4800	+0.621%	9,640	-1.235%
2021-05-11	6.4500	6.4500	6.4200	6.4400	-1.075%	1,986	-0.621%
2021-05-10	6.4500	6.5100	6.4500	6.5100	+0.930%	2,536	-1.690%
2021-05-07	6.4500	6.4500	6.4500	6.4500	0.000%	801	-0.775%
2021-05-06	6.4500	6.4500	6.4500	6.4500	+0.311%	2,562	-0.775%
2021-05-05	6.4000	6.4300	6.4000	6.4300	+1.101%	5,972	-0.467%
2021-05-04	6.3600	6.3600	6.3600	6.3600	+0.157%	2,120	+0.629%
2021-05-03	6.3100	6.3500	6.3100	6.3500	+0.158%	942	+0.787%
2021-04-30	6.3400	6.3400	6.3400	6.3400	-0.157%	782	+0.946%
2021-04-29	6.4000	6.4000	6.3500	6.3500	-0.626%	760	+0.787%
2021-04-28	6.4000	6.4200	6.3900	6.3900	+0.789%	4,583	+0.156%
2021-04-23	6.3400	6.3400	6.3400	6.3400	+0.475%	129	+0.946%
2021-04-22	6.4400	6.4400	6.3100	6.3100	-0.942%	3,892	+1.426%
2021-04-19	6.3700	6.3700	6.3700	6.3700	+0.473%	118	+0.471%
2021-04-16	6.3400	6.3400	6.3400	6.3400	-0.938%	273	+0.946%
2021-04-15	6.4000	6.4000	6.4000	6.4000	+0.313%	195	0.000%
2021-04-14	6.3000	6.3800	6.3000	6.3800	+0.157%	1,218	+0.313%
2021-04-12	6.4000	6.4000	6.3500	6.3700	+0.632%	2,359	+0.471%
2021-04-09	6.3400	6.3500	6.3300	6.3300	-0.158%	2,183	+1.106%
2021-04-08	6.3300	6.3400	6.3300	6.3400	-0.157%	611	+0.946%
2021-04-07	6.3500	6.3500	6.3500	6.3500	+0.158%	378	+0.787%
2021-04-06	6.4000	6.4000	6.3400	6.3400	+0.795%	440	+0.946%
2021-04-05	6.2900	6.2900	6.2900	6.2900	+0.640%	1,066	+1.749%
2021-03-31	6.2500	6.2500	6.2500	6.2500	-0.478%	309	+2.400%
2021-03-29	6.2800	6.2800	6.2800	6.2800	+0.159%	302	+1.911%
2021-03-23	6.2700	6.2700	6.2700	6.2700	-0.791%	599	+2.073%
2021-03-22	6.3300	6.3300	6.3200	6.3200	-0.629%	322	+1.266%
2021-03-19	6.4100	6.4100	6.3600	6.3600	-0.625%	1,195	+0.629%
2021-03-18	6.4000	6.4000	6.4000	6.4000	+0.156%	181	0.000%
2021-03-17	6.3700	6.3900	6.3700	6.3900	+0.314%	1,841	+0.156%
2021-03-16	6.3700	6.3700	6.3700	6.3700	0.000%	136	+0.471%
2021-03-15	6.4400	6.4400	6.3700	6.3700	+0.473%	1,921	+0.471%
2021-03-12	6.3400	6.3400	6.3400	6.3400	0.000%	3,008	+0.946%
2021-03-11	6.2100	6.3500	6.2100	6.3400	+0.635%	10,133	+0.946%
2021-03-10	6.2900	6.3000	6.2850	6.3000	+0.318%	804	+1.587%
2021-03-09	6.2800	6.2800	6.2800	6.2800	+0.480%	1,407	+1.911%
2021-03-08	6.1900	6.2500	6.1900	6.2500	+1.792%	2,278	+2.400%
2021-03-05	6.1300	6.1400	6.1300	6.1400	-0.325%	4,482	+4.235%
2021-03-03	6.1700	6.1700	6.1600	6.1600	0.000%	1,854	+3.896%
2021-03-02	6.1500	6.1600	6.1500	6.1600	+0.654%	1,905	+3.896%
2021-03-01	6.1200	6.1200	6.1200	6.1200	+0.328%	161	+4.575%
2021-02-26	6.1000	6.1000	6.1000	6.1000	-0.327%	299	+4.918%
2021-02-25	6.2000	6.2200	6.1200	6.1200	-0.326%	3,009	+4.575%
2021-02-24	6.0500	6.1400	6.0500	6.1400	-0.325%	4,517	+4.235%
2021-02-22	6.1400	6.1600	6.1400	6.1600	+0.326%	1,653	+3.896%
2021-02-19	6.1200	6.1400	6.1200	6.1400	+0.821%	2,182	+4.235%
2021-02-18	5.9500	6.0900	5.9500	6.0900	-0.490%	1,888	+5.090%
2021-02-17	6.1300	6.1300	6.1200	6.1200	-0.649%	347	+4.575%
2021-02-16	6.1600	6.1600	6.1600	6.1600	+1.149%	212	+3.896%
2021-02-11	6.0900	6.0900	6.0900	6.0900	-0.490%	2,588	+5.090%
2021-02-10	6.1100	6.1200	6.1100	6.1200	+0.164%	437	+4.575%
2021-02-08	6.1000	6.1200	6.1000	6.1100	+0.659%	1,787	+4.746%
2021-02-05	6.0100	6.0700	6.0100	6.0700	+0.663%	4,136	+5.437%
2021-02-04	5.8800	6.0300	5.8800	6.0300	+0.668%	2,912	+6.136%
2021-02-03	5.9900	5.9900	5.9900	5.9900	-1.964%	100	+6.845%
2021-02-02	6.1100	6.1100	6.1100	6.1100	+3.912%	162	+4.746%
2021-02-01	5.6500	5.8800	5.6500	5.8800	+0.513%	2,489	+8.844%
2021-01-29	5.9700	5.9700	5.8500	5.8500	-2.337%	549	+9.402%
2021-01-28	6.0000	6.0100	5.9900	5.9900	-1.642%	2,851	+6.845%
2021-01-27	6.0900	6.0900	6.0900	6.0900	+0.495%	186	+5.090%
2021-01-26	5.9800	6.0900	5.9800	6.0600	-1.142%	2,104	+5.611%
2021-01-25	5.9700	6.1300	5.9700	6.1300	+2.167%	3,300	+4.405%
2021-01-22	5.9700	6.0000	5.9700	6.0000	-0.498%	1,212	+6.667%
2021-01-20	6.0500	6.0500	6.0000	6.0300	+0.500%	1,828	+6.136%
2021-01-19	5.9700	6.0000	5.9700	6.0000	+1.010%	3,654	+6.667%
2021-01-18	5.9400	5.9400	5.9400	5.9400	-0.168%	2,023	+7.744%
2021-01-15	5.9500	5.9500	5.9500	5.9500	+0.677%	100	+7.563%
2021-01-14	5.8750	5.9100	5.8750	5.9100	+0.510%	1,200	+8.291%
2021-01-13	5.8800	5.8800	5.8800	5.8800	+0.513%	615	+8.844%
2021-01-12	5.8600	5.8600	5.8500	5.8500	-0.341%	1,510	+9.402%
2021-01-11	5.8600	5.8800	5.8600	5.8700	+0.171%	735	+9.029%
2021-01-08	5.8200	5.8600	5.8200	5.8600	0.000%	500	+9.215%
2021-01-07	5.8500	5.8600	5.8500	5.8600	+0.861%	961	+9.215%
2021-01-06	5.7800	5.8100	5.7800	5.8100	+0.519%	821	+10.155%
2021-01-05	5.7500	5.7800	5.7500	5.7800	+1.226%	600	+10.727%
2021-01-04	5.6500	5.7200	5.6500	5.7100	+0.175%	3,101	+12.084%
2020-12-31	5.7000	5.7000	5.6950	5.7000	-0.175%	6,925	+12.281%
2020-12-30	5.7200	5.7200	5.7100	5.7100	-0.523%	5,555	+12.084%
2020-12-29	5.7100	5.7400	5.7100	5.7400	+0.175%	3,865	+11.498%
2020-12-24	5.7300	5.7300	5.7300	5.7300	-0.348%	404	+11.693%
2020-12-23	5.7400	5.7500	5.7400	5.7500	+0.877%	300	+11.304%
2020-12-22	5.7200	5.7200	5.7000	5.7000	+0.352%	782	+12.281%
2020-12-21	5.6700	5.6800	5.6700	5.6800	-0.873%	530	+12.676%
2020-12-18	5.7700	5.7700	5.7300	5.7300	-0.693%	3,422	+11.693%
2020-12-17	5.7700	5.7700	5.7700	5.7700	0.000%	2,500	+10.919%
2020-12-16	5.7700	5.7700	5.7700	5.7700	0.000%	1,918	+10.919%
2020-12-15	5.7600	5.7700	5.7600	5.7700	+0.174%	3,600	+10.919%
2020-12-14	5.7800	5.7800	5.7600	5.7600	-0.346%	3,486	+11.111%
2020-12-11	5.7800	5.7800	5.7800	5.7800	-0.173%	700	+10.727%
2020-12-09	5.8600	5.8600	5.7900	5.7900	-0.172%	472	+10.535%
2020-12-08	6.0000	6.0000	5.8000	5.8000	+0.520%	1,435	+10.345%
2020-12-07	5.7700	5.7700	5.7700	5.7700	+0.698%	101	+10.919%
2020-12-04	5.7300	5.7300	5.7300	5.7300	+0.175%	1,400	+11.693%
2020-12-03	5.7100	5.7200	5.7100	5.7200	+0.351%	5,301	+11.888%
2020-12-02	5.6100	5.7000	5.6100	5.7000	0.000%	1,652	+12.281%
2020-12-01	5.7300	5.7300	5.7000	5.7000	-0.350%	2,208	+12.281%
2020-11-30	5.7200	5.7200	5.7200	5.7200	+0.351%	180	+11.888%
2020-11-25	5.6800	5.7000	5.6800	5.7000	-0.524%	1,961	+12.281%
2020-11-24	5.7300	5.7300	5.7300	5.7300	+0.703%	106	+11.693%
2020-11-23	5.7300	5.7300	5.6700	5.6900	+1.607%	1,927	+12.478%
2020-11-19	5.6000	5.6000	5.6000	5.6000	0.000%	300	+14.286%
2020-11-17	5.5500	5.6000	5.5500	5.6000	0.000%	9,700	+14.286%
2020-11-16	5.6500	5.6500	5.6000	5.6000	+0.539%	10,100	+14.286%
2020-11-11	5.5500	5.5700	5.5500	5.5700	+0.542%	300	+14.901%
2020-11-10	5.5200	5.5400	5.5200	5.5400	+0.544%	2,355	+15.523%
2020-11-09	5.4500	5.5100	5.4500	5.5100	+2.607%	34,195	+16.152%
2020-11-06	5.3700	5.3700	5.3700	5.3700	-1.287%	658	+19.181%
2020-11-05	5.4400	5.4400	5.4400	5.4400	+2.642%	4,200	+17.647%
2020-11-03	5.3000	5.3000	5.3000	5.3000	+1.727%	100	+20.755%
2020-10-29	5.2900	5.2900	5.2100	5.2100	-0.382%	301	+22.841%
2020-10-28	5.2600	5.2600	5.2300	5.2300	-2.243%	1,510	+22.371%
2020-10-27	5.3700	5.3700	5.3500	5.3500	-2.194%	3,650	+19.626%
2020-10-26	5.4700	5.4700	5.4700	5.4700	+0.551%	120	+17.002%
2020-10-23	5.4500	5.4500	5.4400	5.4400	+0.369%	2,130	+17.647%
2020-10-19	5.4700	5.4700	5.4200	5.4200	-1.455%	15,950	+18.081%
2020-10-15	5.5000	5.5000	5.5000	5.5000	0.000%	146	+16.364%
2020-10-13	5.5000	5.5000	5.5000	5.5000	0.000%	214	+16.364%
2020-10-08	5.5000	5.5000	5.4900	5.5000	+1.664%	2,254	+16.364%
2020-10-05	5.4100	5.4100	5.4100	5.4100	+0.185%	330	+18.299%
2020-10-02	5.3800	5.4000	5.3800	5.4000	+0.746%	235	+18.519%
2020-10-01	5.3600	5.3600	5.3550	5.3600	+1.708%	17,020	+19.403%
2020-09-24	5.2700	5.2700	5.2700	5.2700	-3.656%	117	+21.442%
2020-09-23	5.4700	5.4700	5.4700	5.4700	0.000%	160	+17.002%
2020-09-22	5.4700	5.4700	5.4700	5.4700	+1.484%	100	+17.002%
2020-09-21	5.4200	5.4200	5.3900	5.3900	-2.532%	1,200	+18.738%
2020-09-18	5.5300	5.5300	5.5300	5.5300	-0.540%	200	+15.732%
2020-09-16	5.5600	5.5600	5.5600	5.5600	+0.180%	101	+15.108%
2020-09-15	5.5500	5.5500	5.5500	5.5500	+0.909%	1,000	+15.315%
2020-09-11	5.5000	5.5000	5.5000	5.5000	-2.482%	100	+16.364%
2020-09-09	5.6400	5.6400	5.6400	5.6400	+1.989%	249	+13.475%
2020-09-03	5.5300	5.5300	5.5300	5.5300	-0.718%	201	+15.732%
2020-09-02	5.5700	5.5700	5.5700	5.5700	+0.906%	900	+14.901%
2020-09-01	5.6200	5.6200	5.5200	5.5200	+0.181%	2,438	+15.942%
2020-08-31	5.5100	5.5100	5.5100	5.5100	-1.077%	1,100	+16.152%
2020-08-28	5.5700	5.5700	5.5700	5.5700	-0.179%	252	+14.901%
2020-08-27	5.5800	5.5800	5.5800	5.5800	-0.179%	1,940	+14.695%
2020-08-26	5.5700	5.5900	5.5650	5.5900	+0.721%	4,865	+14.490%
2020-08-25	5.5500	5.5500	5.5500	5.5500	+0.726%	900	+15.315%
2020-08-21	5.5100	5.5100	5.5100	5.5100	-0.542%	100	+16.152%
2020-08-20	5.5400	5.5400	5.5400	5.5400	-0.180%	100	+15.523%
2020-08-19	5.5500	5.5500	5.5500	5.5500	+0.181%	817	+15.315%
2020-08-18	5.5200	5.5400	5.5200	5.5400	-0.360%	6,170	+15.523%
2020-08-17	5.5600	5.5600	5.5600	5.5600	0.000%	233	+15.108%
2020-08-12	5.5600	5.5600	5.5600	5.5600	-1.767%	100	+15.108%
2020-08-11	5.6600	5.6600	5.6600	5.6600	+2.536%	433	+13.074%
2020-08-10	5.4900	5.5200	5.4900	5.5200	+1.099%	12,869	+15.942%
2020-08-06	5.4500	5.4600	5.4500	5.4600	0.000%	5,751	+17.216%
2020-08-05	5.4600	5.4600	5.4600	5.4600	+3.019%	151	+17.216%
2020-08-04	5.3000	5.3000	5.3000	5.3000	+5.788%	501	+20.755%
2020-07-31	5.0100	5.0100	5.0100	5.0100	-6.530%	650	+27.745%
2020-07-24	5.3700	5.3700	5.3600	5.3600	-0.741%	1,100	+19.403%
2020-07-23	5.4100	5.4100	5.4000	5.4000	-0.552%	201	+18.519%
2020-07-22	5.4300	5.4300	5.4300	5.4300	-1.273%	1,533	+17.864%
2020-07-21	5.5000	5.5000	5.5000	5.5000	+1.289%	150	+16.364%
2020-07-17	5.4300	5.4300	5.4300	5.4300	+0.370%	717	+17.864%
2020-07-15	5.4100	5.4100	5.4100	5.4100	+1.883%	1,100	+18.299%
2020-07-13	5.3100	5.3100	5.3100	5.3100	+0.951%	115	+20.527%

.dark-mode .pvFq0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvFq0D{ color: #333333; background-color: white; border: 2px solid #333333; }HEXHORIZONS ENHANCED INCOME EQUITstock TSE

HEX
HORIZONS ENHANCED INCOME EQUIT
stock TSE