Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HDGE
ACCELERATE ABSOLUTE RETURN FUND
stock TSE

Inactive
Jul 31, 2024
26.29CAD0.000%(0.00)181
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		26.290026.290026.290026.29000.000%1810.000%
2024-07-30		26.290026.290026.290026.2900+0.344%9010.000%
2024-07-26		26.200026.200026.200026.2000+0.115%100+0.344%
2024-07-25		26.170026.170026.170026.1700-1.133%100+0.459%
2024-07-22		26.450026.470026.450026.4700+1.729%716-0.680%
2024-07-17		26.020026.020026.020026.0200-0.649%290+1.038%
2024-07-16		26.190026.190026.190026.1900-0.152%304+0.382%
2024-07-15		26.230026.230026.230026.2300+0.768%638+0.229%
2024-07-12		26.030026.030026.030026.03000.000%100+0.999%
2024-07-10		26.030026.030026.030026.0300-0.306%180+0.999%
2024-07-03		26.110026.110026.110026.1100+0.192%1,012+0.689%
2024-06-28		26.060026.100026.060026.0600+0.192%15,004+0.883%
2024-06-27		25.990026.010025.990026.0100-1.477%36,299+1.077%
2024-06-25		26.250026.400026.250026.4000+0.956%301-0.417%
2024-06-19		26.150026.150026.150026.1500+1.632%1,150+0.535%
2024-06-12		25.590025.730025.560025.7300+0.547%476+2.176%
2024-06-07		25.590025.590025.590025.59000.000%355+2.735%
2024-06-06		25.590025.590025.590025.59000.000%380+2.735%
2024-06-05		25.650025.650025.590025.5900-2.029%1,014+2.735%
2024-06-03		26.120026.120026.120026.1200+0.849%483+0.651%
2024-05-31		26.290026.290025.900025.9000-0.423%224+1.506%
2024-05-30		26.010026.010026.010026.0100-0.345%489+1.077%
2024-05-27		26.100026.100026.100026.1000-0.496%200+0.728%
2024-05-24		26.230026.230026.230026.2300-0.076%565+0.229%
2024-05-22		26.250026.250026.250026.25000.000%226+0.152%
2024-05-21		26.250026.250026.250026.2500+0.613%121+0.152%
2024-05-16		26.090026.090026.090026.0900-0.912%110+0.767%
2024-05-15		26.260026.330026.250026.3300+1.269%759-0.152%
2024-05-14		26.000026.000026.000026.0000-1.253%340+1.115%
2024-05-13		26.330026.330026.330026.3300-1.164%301-0.152%
2024-05-10		26.620026.640026.620026.6400+0.718%200-1.314%
2024-05-08		25.810026.450025.810026.4500+0.839%1,288-0.605%
2024-05-07		26.230026.230026.230026.2300-0.266%6,141+0.229%
2024-05-06		26.300026.300026.300026.3000+1.271%1,300-0.038%
2024-05-02		25.970025.970025.970025.9700+0.698%174+1.232%
2024-04-30		25.900025.900025.790025.7900-3.118%620+1.939%
2024-04-16		26.620026.620026.620026.6200+2.110%2,819-1.240%
2024-04-12		26.120026.120026.070026.0700-0.950%656+0.844%
2024-04-11		26.240026.320026.220026.3200+0.766%2,507-0.114%
2024-04-10		26.130026.130026.120026.1200-2.501%255+0.651%
2024-04-05		26.740026.790026.740026.7900+0.187%807-1.866%
2024-04-03		26.740026.740026.740026.7400+1.557%200-1.683%
2024-04-02		26.330026.330026.330026.33000.000%325-0.152%
2024-04-01		26.330026.330026.330026.3300+0.381%400-0.152%
2024-03-27		26.230026.230026.230026.2300-1.019%201+0.229%
2024-03-26		26.500026.500026.500026.5000-0.563%200-0.792%
2024-03-25		26.130026.780026.130026.6500+1.563%3,300-1.351%
2024-03-20		26.350026.350026.240026.2400-0.114%1,604+0.191%
2024-03-15		26.290026.290026.270026.2700-0.455%1,062+0.076%
2024-03-14		26.390026.390026.390026.3900+0.995%119-0.379%
2024-03-13		26.380026.380026.130026.1300+2.915%1,050+0.612%
2024-03-11		25.390025.390025.390025.3900-0.704%100+3.545%
2024-03-06		25.570025.570025.570025.5700-0.156%1,030+2.816%
2024-03-04		25.530025.910025.530025.6100-0.890%757+2.655%
2024-03-01		25.840025.840025.840025.8400+1.933%248+1.741%
2024-02-27		25.410025.410025.350025.3500+1.400%1,419+3.708%
2024-02-23		25.000025.000025.000025.0000+1.999%186+5.160%
2024-02-15		24.510024.510024.510024.5100+0.492%1,000+7.262%
2024-02-14		24.390024.390024.390024.3900+0.288%800+7.790%
2024-02-09		24.290024.320024.290024.3200-0.977%2,000+8.100%
2024-02-08		24.500024.560024.500024.5600+1.698%1,300+7.044%
2024-02-06		24.140024.150024.140024.1500+1.131%1,100+8.861%
2024-02-05		23.880023.880023.880023.8800-1.688%200+10.092%
2024-02-02		24.290024.290024.290024.2900+0.956%19,100+8.234%
2024-01-31		24.030024.060024.030024.0600+0.125%1,248+9.268%
2024-01-25		24.080024.080024.030024.0300+0.125%19,930+9.405%
2024-01-24		24.000024.000024.000024.0000+0.083%100+9.542%
2024-01-22		23.390023.980023.390023.9800+1.054%2,700+9.633%
2024-01-17		23.730023.730023.730023.7300+2.021%300+10.788%
2024-01-15		23.260023.260023.260023.2600+0.999%600+13.027%
2024-01-03		23.030023.030023.030023.0300+1.409%100+14.155%
2024-01-02		22.710022.710022.710022.7100+1.429%100+15.764%
2023-12-28		22.390022.390022.390022.3900-1.798%345+17.418%
2023-12-19		22.650022.800022.650022.8000+1.064%1,700+15.307%
2023-12-15		22.575022.575022.560022.5600-2.211%700+16.534%
2023-12-08		23.070023.070023.070023.0700+2.034%2,095+13.958%
2023-12-07		22.610022.610022.610022.6100-1.696%250+16.276%
2023-12-06		23.000023.000023.000023.0000+0.218%950+14.304%
2023-12-04		22.950022.950022.950022.9500-1.502%200+14.553%
2023-11-30		23.300023.300023.300023.30000.000%160+12.833%
2023-11-29		23.300023.300023.300023.3000-2.633%200+12.833%
2023-11-27		23.610023.930023.600023.9300+0.715%1,300+9.862%
2023-11-24		23.760023.760023.760023.7600-0.336%100+10.648%
2023-11-17		23.840023.840023.840023.8400-0.542%100+10.277%
2023-11-14		24.100024.100023.970023.9700-0.333%11,916+9.679%
2023-11-08		24.050024.060024.050024.0500+1.434%1,302+9.314%
2023-10-26		23.710023.710023.710023.7100+1.066%101+10.881%
2023-10-20		23.420023.460023.420023.4600-0.593%102,900+12.063%
2023-10-19		23.600023.600023.600023.6000-0.042%1,000+11.398%
2023-10-18		23.610023.610023.610023.6100-0.253%1,850+11.351%
2023-10-17		23.670023.670023.670023.6700-0.084%491+11.069%
2023-10-06		23.690023.690023.690023.6900-0.462%100+10.975%
2023-10-05		23.410023.800023.410023.8000+0.976%712+10.462%
2023-10-04		23.570023.570023.570023.5700+0.426%100+11.540%
2023-10-02		23.470023.470023.470023.4700-0.170%1,000+12.015%
2023-09-28		23.510023.510023.510023.5100+1.424%1,200+11.825%
2023-09-26		23.180023.180023.180023.1800+0.086%300+13.417%
2023-09-21		23.160023.160023.160023.16000.000%1,000+13.515%
2023-09-08		23.160023.160023.160023.1600+0.390%26,339+13.515%
2023-09-06		23.070023.070023.070023.0700+0.698%300+13.958%
2023-08-23		22.910022.910022.910022.9100-0.391%2,500+14.753%
2023-08-21		23.000023.000023.000023.0000+0.745%200+14.304%
2023-08-02		22.830022.830022.830022.8300+1.647%14,516+15.155%
2023-08-01		22.460022.460022.460022.4600+1.035%200+17.053%
2023-07-21		22.230022.230022.230022.2300+1.461%100+18.264%
2023-07-05		21.950021.950021.910021.9100+0.551%1,200+19.991%
2023-06-23		21.880021.880021.790021.7900+0.600%840+20.652%
2023-06-21		21.660021.660021.660021.6600+0.791%1,100+21.376%
2023-06-19		21.490021.490021.360021.4900-0.463%4,500+22.336%
2023-06-13		21.590021.590021.590021.5900+1.552%100+21.769%
2023-06-01		21.260021.260021.260021.2600-2.118%661+23.659%
2023-05-29		21.720021.720021.720021.7200+2.020%1,160+21.041%
2023-05-23		21.880021.880021.290021.2900-2.608%580+23.485%
2023-05-17		21.860021.860021.860021.8600-2.498%391+20.265%
2023-05-01		22.530022.530022.420022.4200+0.991%1,800+17.261%
2023-04-27		22.200022.200022.200022.2000-0.359%800+18.423%
2023-04-21		22.280022.280022.280022.2800+0.180%100+17.998%
2023-04-18		22.240022.240022.240022.2400+0.316%200+18.210%
2023-04-14		22.170022.170022.170022.1700+0.681%1,000+18.584%
2023-04-13		22.020022.020022.020022.0200+1.568%12,785+19.391%
2023-03-31		21.630021.680021.630021.6800-1.945%3,000+21.264%
2023-03-28		22.110022.110022.110022.1100+0.729%542+18.905%
2023-03-23		21.900021.950021.900021.9500-0.182%2,000+19.772%
2023-03-13		22.260022.260021.930021.9900-2.570%2,670+19.554%
2023-03-10		22.570022.570022.570022.5700-0.177%200+16.482%
2023-03-03		22.610022.610022.610022.6100+0.133%500+16.276%
2023-03-01		22.260022.580022.260022.5800+1.803%1,064+16.430%
2023-02-28		22.160022.180022.080022.1800-0.359%3,300+18.530%
2023-02-27		22.250022.260022.250022.2600+1.459%1,600+18.104%
2023-02-23		21.940021.940021.940021.9400+0.550%1,000+19.827%
2023-02-21		21.820021.820021.820021.8200-1.178%130+20.486%
2023-02-17		22.100022.100022.020022.0800+1.611%1,400+19.067%
2023-02-14		21.770021.770021.730021.7300-0.230%2,000+20.985%
2023-02-10		21.780021.780021.780021.7800+2.158%100+20.707%
2023-02-03		21.150021.320021.150021.3200+2.107%1,400+23.311%
2023-02-02		20.880020.880020.880020.8800-1.370%1,100+25.910%
2023-01-26		21.170021.170021.170021.1700+1.779%300+24.185%
2023-01-24		20.900020.950020.770020.8000-0.952%8,600+26.394%
2023-01-19		21.000021.000021.000021.0000+1.400%1,001+25.190%
2023-01-18		20.710020.710020.710020.7100+0.436%100+26.944%
2023-01-10		21.090021.090020.620020.6200-4.182%3,400+27.498%
2023-01-09		21.520021.520021.520021.5200-0.186%1,012+22.165%
2023-01-05		21.520021.560021.520021.5600-2.133%1,751+21.939%
2022-12-30		22.030022.030022.030022.0300+0.594%223+19.337%
2022-12-19		21.900021.900021.900021.9000-2.232%126+20.046%
2022-12-07		22.400022.400022.400022.4000+1.037%100+17.366%
2022-12-01		22.190022.310022.170022.1700-1.247%3,008+18.584%
2022-11-30		22.450022.540022.450022.4500-0.970%1,518+17.105%
2022-11-28		22.670022.680022.670022.6700-0.439%7,519+15.968%
2022-11-25		22.770022.770022.770022.7700+4.834%507+15.459%
2022-11-16		21.720021.720021.720021.7200+0.882%200+21.041%
2022-11-11		21.530021.530021.530021.5300-7.676%650+22.109%
2022-11-08		23.320023.320023.320023.3200+6.435%1,051+12.736%
2022-10-31		21.910021.910021.910021.9100+0.137%413+19.991%
2022-10-27		21.880021.880021.880021.8800+0.367%500+20.155%
2022-10-25		21.800021.800021.800021.8000-0.229%253+20.596%
2022-10-24		21.850021.850021.850021.8500+1.064%255+20.320%
2022-10-21		21.620021.620021.620021.6200+3.297%300+21.600%
2022-10-13		20.930020.930020.930020.9300+6.460%311+25.609%
2022-09-30		19.660019.660019.660019.6600-0.807%100+33.723%
2022-09-23		19.780019.820019.780019.8200-3.081%2,000+32.644%
2022-09-01		20.450020.450020.450020.4500-4.350%800+28.557%
2022-08-22		21.380021.380021.380021.3800+2.053%1,000+22.965%
2022-07-18		20.950020.950020.950020.9500+2.898%350+25.489%
2022-07-11		20.360020.360020.360020.3600+4.090%500+29.126%
2022-07-08		19.560019.560019.560019.5600+0.256%152+34.407%
2022-07-05		19.510019.510019.510019.5100-3.416%130+34.751%
2022-06-30		20.200020.200020.200020.2000-1.367%250+30.149%
2022-06-28		20.480020.480020.480020.4800+1.688%166+28.369%
2022-06-24		19.640020.140019.640020.1400+2.913%664+30.536%
2022-06-23		19.570019.570019.570019.5700-6.587%112+34.338%
2022-06-17		21.340021.340020.950020.9500-4.773%760+25.489%
2022-06-15		22.150022.150022.000022.0000-0.677%205+19.500%
2022-06-14		22.150022.150022.150022.1500+0.957%110+18.691%
2022-06-13		21.940021.940021.940021.9400-2.489%129+19.827%
2022-06-08		22.650022.700022.500022.5000+1.718%722+16.844%
2022-06-02		22.170022.170022.120022.1200+0.272%3,101+18.852%
2022-05-30		21.890022.080021.890022.0600-0.091%1,800+19.175%
2022-05-25		22.080022.080022.080022.0800+2.650%7,086+19.067%
2022-05-24		21.510021.510021.510021.5100+1.367%247+22.222%
2022-05-20		21.250021.250021.220021.2200-1.714%2,101+23.893%
2022-05-18		21.970021.970021.580021.5900-2.352%1,630+21.769%
2022-05-16		22.110022.110022.110022.1100+0.454%400+18.905%
2022-05-12		22.020022.020022.010022.0100-0.227%550+19.446%
2022-05-09		22.060022.060022.060022.0600-0.136%201+19.175%
2022-05-06		22.020022.100021.970022.0900+0.546%714+19.013%
2022-05-05		22.090022.090021.920021.9700+0.734%3,801+19.663%
2022-05-04		21.870021.870021.480021.8100-0.137%4,075+20.541%
2022-05-03		21.340021.840021.340021.8400+3.901%25,605+20.375%
2022-05-02		21.450021.450021.000021.0200-0.473%4,677+25.071%
2022-04-26		21.120021.120021.120021.1200-0.845%233+24.479%
2022-04-22		21.300021.300021.300021.30000.000%302+23.427%
2022-04-20		21.490021.490021.290021.3000+5.446%2,215+23.427%
2022-04-13		20.200020.200020.200020.2000+0.950%300+30.149%
2022-04-11		20.010020.010020.010020.0100+1.214%300+31.384%
2022-04-07		19.770019.770019.770019.7700+0.713%802+32.979%
2022-04-06		19.630019.630019.630019.6300-0.859%600+33.928%
2022-04-04		19.800019.800019.800019.8000-1.296%240+32.778%
2022-03-31		20.180020.180020.060020.0600-2.003%2,400+31.057%
2022-03-28		20.500020.540020.470020.4700-1.254%977+28.432%
2022-03-25		20.710020.730020.710020.7300+0.242%2,200+26.821%
2022-03-23		20.630020.680020.630020.6800+0.048%4,787+27.128%
2022-03-22		20.620020.670020.620020.6700-1.100%2,000+27.189%
2022-03-21		20.820020.900020.820020.9000+1.064%2,650+25.789%
2022-03-18		20.680020.680020.680020.6800-0.097%102+27.128%
2022-03-17		20.690020.700020.690020.7000+0.242%1,700+27.005%
2022-03-14		20.650020.650020.650020.6500+0.487%872+27.312%
2022-03-11		20.460020.550020.460020.5500+2.801%451+27.932%
2022-03-09		19.930019.990019.930019.9900-2.010%1,196+31.516%
2022-03-04		20.060020.400020.060020.4000+1.695%500+28.873%
2022-03-01		20.420020.420020.060020.0600-0.938%15,311+31.057%
2022-02-24		20.400020.400020.250020.2500-1.651%2,519+29.827%
2022-02-23		20.660020.660020.590020.5900-1.247%1,000+27.683%
2022-02-18		20.850020.850020.850020.8500+2.006%100+26.091%
2022-02-14		20.440020.440020.440020.4400-1.399%872+28.620%
2022-02-10		20.730020.730020.730020.7300-0.241%310+26.821%
2022-02-09		20.780020.780020.780020.7800+1.119%110+26.516%
2022-02-07		20.640020.640020.420020.5500-0.243%1,200+27.932%
2022-02-04		20.600020.600020.600020.6000-1.152%100+27.621%
2022-02-03		20.750020.840020.750020.8400+3.168%867+26.152%
2022-01-31		20.200020.200020.200020.2000-0.296%306+30.149%
2022-01-27		20.260020.260020.260020.2600+1.605%300+29.763%
2022-01-26		19.940019.940019.940019.9400+2.678%256+31.846%
2022-01-24		19.420019.420019.420019.4200-2.754%220+35.376%
2022-01-19		19.970019.970019.970019.9700-0.498%265+31.647%
2022-01-18		20.080020.080020.070020.0700-0.199%300+30.992%
2022-01-14		20.110020.110020.110020.1100+3.023%100+30.731%
2021-12-29		19.520019.520019.520019.5200+3.830%451+34.682%
2021-12-23		18.800018.800018.800018.8000-0.792%1,700+39.840%
2021-12-15		18.950018.950018.950018.9500+2.156%300+38.734%
2021-12-01		18.580018.640018.550018.5500-2.059%3,324+41.725%
2021-11-23		18.940018.940018.940018.9400+1.229%205+38.807%
2021-11-22		18.700018.710018.700018.7100+3.199%500+40.513%
2021-11-16		18.130018.130018.130018.1300+5.162%101+45.008%
2021-11-08		17.240017.240017.240017.2400-0.748%150+52.494%
2021-11-05		17.370017.370017.370017.3700+1.106%310+51.353%
2021-11-02		17.180017.180017.180017.1800-0.290%300+53.027%
2021-10-27		17.200017.230017.200017.2300+0.058%5,003+52.583%
2021-10-20		17.220017.220017.220017.2200+0.408%101+52.671%
2021-10-19		17.150017.150017.150017.1500+0.705%100+53.294%
2021-10-18		17.030017.030017.030017.0300+1.915%100+54.375%
2021-10-13		16.710016.710016.710016.7100-1.590%200+57.331%
2021-09-24		16.980016.980016.980016.9800+0.772%115+54.829%
2021-09-23		16.850016.850016.850016.8500+1.936%210+56.024%
2021-09-20		16.890016.890016.530016.5300-2.189%2,600+59.044%
2021-09-17		16.900016.900016.900016.9000+0.059%100+55.562%
2021-09-16		16.890016.890016.890016.8900+1.502%100+55.654%
2021-09-08		16.640016.640016.640016.6400-0.240%102+57.993%
2021-08-31		16.680016.680016.680016.6800-0.239%918+57.614%
2021-08-30		16.720016.720016.720016.7200+3.210%500+57.237%
2021-08-23		16.200016.200016.200016.2000-2.292%160+62.284%
2021-08-12		16.580016.580016.580016.5800+1.159%200+58.565%
2021-08-10		16.390016.390016.390016.3900+1.612%106+60.403%
2021-08-09		16.130016.130016.130016.1300+0.436%100+62.988%
2021-08-04		15.800016.060015.800016.0600+2.949%900+63.699%
2021-08-03		15.600015.600015.600015.6000-0.826%100+68.526%
2021-07-29		15.730015.730015.730015.7300-1.379%100+67.133%
2021-07-14		15.950015.950015.950015.9500-0.375%101+64.828%
2021-07-02		16.010016.010016.010016.0100+2.105%200+64.210%
2021-06-14		15.730015.840015.680015.6800-0.318%3,566+67.666%
2021-06-10		15.730015.730015.730015.7300-1.317%292+67.133%
2021-05-19		15.940015.940015.940015.94000.000%500+64.931%
2021-05-18		15.940015.940015.940015.9400-0.561%101+64.931%
2021-05-17		16.030016.030016.030016.0300-1.897%100+64.005%
2021-05-14		16.340016.340016.340016.3400-1.329%100+60.894%
2021-05-11		16.610016.670016.560016.5600-3.158%1,000+58.756%
2021-05-10		17.100017.100017.100017.1000+0.529%200+53.743%
2021-05-07		17.670017.670017.010017.0100-1.448%258+54.556%
2021-05-05		17.260017.260017.260017.2600+1.529%100+52.317%
2021-05-04		17.000017.000017.000017.0000+2.225%150+54.647%
2021-05-03		16.630016.630016.630016.6300+0.971%301+58.088%
2021-04-30		16.470016.470016.470016.4700-0.363%100+59.624%
2021-04-29		16.530016.530016.530016.5300+0.547%200+59.044%
2021-04-27		16.440016.440016.440016.4400-0.605%530+59.915%
2021-04-19		16.540016.540016.540016.5400+1.722%100+58.948%
2021-04-12		16.260016.260016.260016.2600+0.806%159+61.685%
2021-04-09		16.130016.130016.130016.1300+0.062%100+62.988%
2021-04-08		16.120016.120016.120016.1200+0.499%100+63.089%
2021-04-07		16.040016.040016.040016.0400+0.250%611+63.903%
2021-04-05		16.000016.000016.000016.0000+1.202%101+64.313%
2021-04-01		15.810015.810015.810015.8100+0.893%200+66.287%
2021-03-31		15.670015.670015.670015.6700-0.318%401+67.773%
2021-03-29		15.720015.720015.720015.7200+3.082%100+67.239%
2021-03-23		15.250015.250014.760015.2500-2.431%6,000+72.393%
2021-03-16		15.630015.630015.630015.6300-0.319%100+68.202%
2021-03-11		15.390015.680015.390015.6800+1.620%500+67.666%
2021-03-10		15.450015.540014.960015.4300-0.323%6,000+70.382%
2021-03-09		15.400015.480015.400015.4800+2.653%1,200+69.832%
2021-03-05		15.050015.080015.050015.0800+0.333%1,500+74.337%
2021-02-25		15.030015.030015.030015.0300-2.592%100+74.917%
2021-02-19		15.430015.430015.430015.4300-2.895%1,617+70.382%
2021-02-09		15.890015.890015.890015.8900+1.146%110+65.450%
2021-02-08		15.740015.740015.710015.7100+0.383%350+67.346%
2021-02-03		16.010016.010015.640015.6500-0.887%3,500+67.987%
2021-02-02		15.750015.790015.750015.7900-0.190%501+66.498%
2021-02-01		15.790015.820015.790015.8200+0.829%1,400+66.182%
2021-01-25		15.690015.690015.690015.6900-0.254%501+67.559%
2021-01-22		15.650015.730015.650015.7300+1.484%200+67.133%
2021-01-21		15.490015.500015.490015.5000+0.977%800+69.613%
2021-01-08		15.350015.350015.350015.3500+0.196%1,000+71.270%
2021-01-07		14.830015.320014.830015.3200-2.234%900+71.606%
2020-12-21		15.650015.670015.650015.6700+1.227%300+67.773%
2020-12-17		15.480015.480015.480015.4800+0.389%100+69.832%
2020-12-16		15.400015.420015.400015.4200+0.784%200+70.493%
2020-12-14		15.300015.300015.300015.3000+1.864%300+71.830%
2020-12-11		15.020015.020015.020015.0200-0.661%500+75.033%
2020-12-07		15.120015.120015.120015.1200-0.330%3,000+73.876%
2020-12-03		15.130015.170015.130015.1700+0.797%2,600+73.303%
2020-12-02		15.050015.050015.050015.0500+0.133%100+74.684%
2020-12-01		15.030015.030015.030015.0300-11.065%100+74.917%
2020-11-05		16.900016.900016.900016.9000+0.297%100+55.562%
2020-11-04		16.850016.850016.850016.8500+1.813%100+56.024%
2020-10-28		16.510016.550016.510016.5500-0.958%200+58.852%
2020-10-27		16.710016.710016.710016.7100+0.542%300+57.331%
2020-10-26		16.620016.620016.620016.6200-4.318%100+58.183%
2020-10-16		17.370017.370017.370017.37000.000%300+51.353%
2020-10-15		17.370017.370017.370017.3700+0.754%100+51.353%
2020-10-14		17.240017.240017.240017.24000.000%100+52.494%
2020-10-13		17.240017.240017.240017.2400+0.466%100+52.494%
2020-10-09		17.080017.160017.080017.1600+1.120%1,100+53.205%
2020-10-07		16.950016.970016.950016.9700+0.296%300+54.920%
2020-10-01		16.920016.920016.920016.9200+0.178%15,300+55.378%
2020-09-30		16.890016.890016.890016.8900-1.343%3,650+55.654%
2020-08-31		17.120017.120017.120017.1200-0.638%200+53.563%
2020-08-27		17.230017.230017.230017.2300-0.058%100+52.583%
2020-08-25		17.240017.240017.240017.2400+0.233%100+52.494%
2020-08-19		17.200017.200017.200017.20000.000%100+52.849%
2020-08-13		17.200017.200017.200017.2000-1.602%1,000+52.849%
2020-08-06		17.480017.480017.480017.4800-1.075%100+50.400%
2020-07-28		17.670017.670017.670017.6700+1.087%4,800+48.783%
2020-07-21		17.490017.490017.480017.4800-0.851%348+50.400%
2020-07-17		17.630017.630017.630017.6300+0.456%148+49.121%
2020-07-13		17.550017.550017.550017.5500+0.920%148+49.801%
2020-07-08		17.390017.390017.390017.3900+2.054%548+51.179%
2020-06-30		17.040017.040017.040017.0400+1.671%348+54.284%
2020-06-29		16.760016.760016.760016.7600-0.119%200+56.862%
2020-06-26		16.780016.780016.780016.7800-1.178%1,000+56.675%
2020-06-22		16.980016.980016.980016.9800+0.177%100+54.829%
2020-06-18		16.950016.950016.950016.9500+0.177%7,100+55.103%
2020-06-17		16.920016.920016.920016.9200+1.196%6,100+55.378%
2020-06-16		16.710016.720016.710016.7200-0.948%4,800+57.237%
2020-06-08		16.900016.900016.880016.8800-2.428%250+55.746%
2020-06-03		17.300017.300017.300017.3000-0.916%600+51.965%
2020-05-29		17.460017.460017.460017.4600+0.634%100+50.573%
2020-05-28		17.350017.350017.350017.3500+2.663%100+51.527%
2020-05-22		16.900016.900016.900016.9000+0.178%100+55.562%
2020-05-20		16.870016.870016.870016.8700-0.589%100+55.839%
2020-05-07		16.970016.970016.970016.9700+0.414%100+54.920%
2020-05-05		16.900016.900016.900016.9000+5.625%100+55.562%
2020-04-21		16.000016.000016.000016.0000-0.125%350+64.313%
2020-04-06		16.020016.020016.020016.0200+5.673%200+64.107%
2020-03-13		15.160015.160015.160015.1600+0.531%100+73.417%
2020-03-12		15.000015.080015.000015.0800-9.429%350+74.337%
2020-02-27		16.650016.650016.650016.6500-3.534%800+57.898%
2020-01-15		17.260017.260017.260017.2600-14.554%100+52.317%
2019-11-20		20.200020.200020.200020.2000+2.538%400+30.149%
2019-11-15		19.700019.700019.700019.7000+1.285%100+33.452%
2019-11-05		19.450019.450019.450019.45000.000%1,400+35.167%
2019-11-04		19.450019.450019.450019.4500-2.701%1,700+35.167%
2019-11-01		20.050020.050019.990019.9900+1.472%1,600+31.516%
2019-10-25		19.700019.700019.700019.7000-1.253%300+33.452%
2019-10-18		19.950019.950019.950019.9500-0.499%625+31.779%
2019-10-17		20.050020.050020.050020.0500-0.249%1,000+31.122%
2019-10-16		20.100020.100020.100020.1000-0.495%800+30.796%
2019-10-15		20.200020.200020.200020.2000-0.591%2,700+30.149%
2019-10-10		20.320020.320020.320020.3200+0.994%300+29.380%
2019-10-08		20.120020.120020.120020.1200+0.149%5,100+30.666%
2019-10-07		20.090020.090020.090020.0900+3.026%100+30.861%
2019-09-27		19.500019.500019.500019.5000-2.256%491+34.821%
2019-09-09		19.950019.950019.950019.9500-8.065%250+31.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC