Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HAD
GLOBAL X ACTIVE CANADIAN BOND ETF
stock TSE

Inactive
Aug 1, 2024
9.06CAD+1.229%(+0.11)2,001
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		9.00009.06009.00009.0600+1.229%2,0010.000%
2024-07-29		8.97008.97008.95008.9500+0.902%892+1.229%
2024-07-24		8.87008.87008.87008.8700+0.113%500+2.142%
2024-07-16		8.86008.86008.86008.8600-0.337%4,325+2.257%
2024-07-11		8.90008.90008.89008.8900+0.339%4,200+1.912%
2024-07-10		8.86008.86008.86008.86000.000%500+2.257%
2024-07-08		8.86008.86008.86008.8600+1.142%300+2.257%
2024-07-02		8.76008.76008.76008.7600-1.129%2,853+3.425%
2024-06-26		8.86008.86008.86008.8600-0.449%1,000+2.257%
2024-06-21		8.89008.90008.89008.9000-0.224%7,800+1.798%
2024-06-20		8.92008.92008.92008.9200-0.557%300+1.570%
2024-06-14		8.90008.97008.90008.9700+0.787%2,700+1.003%
2024-06-13		8.92008.92008.90008.90000.000%5,600+1.798%
2024-06-12		8.90008.90008.90008.90000.000%500+1.798%
2024-06-05		8.90008.90008.90008.9000+1.598%2,500+1.798%
2024-06-03		8.76008.76008.76008.7600-0.228%300+3.425%
2024-05-24		8.78008.78008.78008.7800+1.152%1,400+3.189%
2024-05-10		8.68008.68008.68008.6800-0.573%1,500+4.378%
2024-05-09		8.69008.73008.69008.7300+0.230%7,100+3.780%
2024-05-07		8.71008.71008.71008.7100+0.461%200+4.018%
2024-04-23		8.67008.67008.67008.6700+0.115%2,000+4.498%
2024-04-22		8.66008.66008.66008.6600+0.348%1,200+4.619%
2024-04-15		8.63008.63008.63008.6300-0.805%1,201+4.983%
2024-04-11		8.69008.70008.69008.7000-1.472%9,700+4.138%
2024-03-26		8.83008.83008.83008.8300+0.227%200+2.605%
2024-03-25		8.81008.81008.81008.8100+1.032%110+2.838%
2024-03-18		8.72008.72008.72008.7200-0.115%200+3.899%
2024-03-15		8.73008.73008.73008.7300-2.458%400+3.780%
2024-03-11		8.95008.95008.95008.9500+0.788%400+1.229%
2024-03-06		8.89008.89008.88008.8800+0.339%300+2.027%
2024-03-01		8.85008.85008.85008.8500+0.340%200+2.373%
2024-02-29		8.82008.82008.82008.8200+0.685%200+2.721%
2024-02-22		8.76008.76008.76008.7600-0.793%200+3.425%
2024-02-20		8.83008.83008.83008.8300+1.261%2,500+2.605%
2024-02-13		8.72008.73008.72008.7200-0.570%7,530+3.899%
2024-02-09		8.77008.77008.77008.7700-0.680%100+3.307%
2024-02-07		8.79008.83008.79008.8300-0.226%500+2.605%
2024-02-02		8.84008.85008.84008.8500-1.007%3,400+2.373%
2024-02-01		8.94008.94008.94008.9400+1.131%200+1.342%
2024-01-31		8.88008.89008.84008.8400+0.683%3,144+2.489%
2024-01-29		8.78008.78008.78008.7800-0.114%1,000+3.189%
2024-01-26		8.79008.79008.79008.7900-0.114%200+3.072%
2024-01-23		8.85008.85008.80008.8000-0.114%830+2.955%
2024-01-22		8.81008.81008.81008.8100+0.686%100+2.838%
2024-01-19		8.75008.75008.75008.7500-0.455%200+3.543%
2024-01-18		8.76008.79008.76008.79000.000%2,600+3.072%
2024-01-17		8.79008.79008.79008.7900-1.236%300+3.072%
2024-01-16		8.90008.90008.90008.9000-0.447%100+1.798%
2024-01-10		8.96008.96008.94008.9400-0.334%300+1.342%
2024-01-09		8.97008.97008.97008.9700+0.223%300+1.003%
2024-01-08		8.95008.95008.95008.95000.000%100+1.229%
2024-01-05		8.92008.95008.92008.9500-0.445%1,092+1.229%
2024-01-03		8.98008.99008.98008.9900-0.333%1,000+0.779%
2023-12-29		9.02009.02009.02009.0200-0.221%400+0.443%
2023-12-28		9.04009.04009.04009.0400-0.331%100+0.221%
2023-12-27		9.06009.07009.06009.07000.000%500-0.110%
2023-12-21		9.07009.07009.07009.0700+0.110%500-0.110%
2023-12-20		9.09009.09009.06009.0600+0.221%3,4000.000%
2023-12-19		9.01009.04009.01009.0400+0.333%2,700+0.221%
2023-12-18		8.98009.01008.98009.0100+0.783%700+0.555%
2023-12-13		8.81008.95008.81008.9400+1.131%2,300+1.342%
2023-12-08		8.84008.84008.84008.84000.000%200+2.489%
2023-12-07		8.84008.84008.84008.8400+0.113%600+2.489%
2023-12-05		8.83008.83008.83008.8300+1.963%291+2.605%
2023-11-30		8.68008.68008.66008.6600+0.348%600+4.619%
2023-11-28		8.60008.63008.60008.6300+0.232%1,200+4.983%
2023-11-23		8.61008.61008.61008.6100+0.233%100+5.226%
2023-11-21		8.60008.60008.59008.5900-0.116%4,628+5.471%
2023-11-20		8.60008.60008.60008.6000+1.058%100+5.349%
2023-11-15		8.51008.51008.51008.5100-0.468%2,000+6.463%
2023-11-14		8.55008.55008.55008.5500+1.423%500+5.965%
2023-11-13		8.43008.43008.43008.4300-0.824%700+7.473%
2023-11-09		8.50008.50008.50008.5000+0.354%300+6.588%
2023-11-06		8.48008.48008.47008.4700+1.437%2,700+6.966%
2023-10-30		8.35008.35008.35008.3500+0.361%200+8.503%
2023-10-26		8.32008.32008.32008.3200-0.120%3,810+8.894%
2023-10-23		8.28008.33008.28008.3300+0.483%3,000+8.764%
2023-10-20		8.29008.29008.29008.2900+0.363%100+9.288%
2023-10-19		8.26008.26008.26008.2600-0.840%1,970+9.685%
2023-10-18		8.33008.33008.33008.3300-0.120%100+8.764%
2023-10-17		8.33008.34008.33008.3400-0.596%1,200+8.633%
2023-10-11		8.39008.39008.39008.3900+0.600%100+7.986%
2023-10-10		8.34008.34008.34008.3400+0.969%240+8.633%
2023-10-06		8.26008.26008.26008.2600-1.078%900+9.685%
2023-09-29		8.25008.35008.25008.3500-1.066%6,000+8.503%
2023-09-20		8.44008.44008.44008.4400-1.055%100+7.346%
2023-09-13		8.53008.53008.53008.5300-0.117%400+6.213%
2023-09-05		8.54008.54008.54008.5400-1.157%1,200+6.089%
2023-08-29		8.64008.64008.64008.6400+0.699%200+4.861%
2023-08-28		8.57008.58008.57008.5800+0.586%2,600+5.594%
2023-08-25		8.53008.53008.53008.5300+0.708%2,500+6.213%
2023-08-23		8.47008.47008.47008.4700-0.470%1,043+6.966%
2023-08-17		8.50008.51008.50008.5100-0.234%3,000+6.463%
2023-08-02		8.53008.53008.53008.5300-1.501%900+6.213%
2023-07-31		8.66008.66008.66008.66000.000%105+4.619%
2023-07-27		8.66008.66008.66008.6600+0.116%2,400+4.619%
2023-07-25		8.65008.65008.65008.6500-1.593%100+4.740%
2023-07-21		8.72008.79008.72008.7900+0.918%25,300+3.072%
2023-07-20		8.71008.71008.71008.7100-0.343%500+4.018%
2023-07-17		8.74008.74008.74008.7400-0.342%163+3.661%
2023-07-14		8.77008.77008.77008.77000.000%400+3.307%
2023-07-13		8.77008.77008.77008.7700+1.270%500+3.307%
2023-07-10		8.66008.66008.66008.6600-1.142%887+4.619%
2023-07-05		8.76008.76008.76008.7600-0.341%566+3.425%
2023-06-30		8.79008.79008.79008.7900+0.457%100+3.072%
2023-06-29		8.75008.75008.75008.7500-0.114%200+3.543%
2023-06-26		8.76008.76008.76008.7600+0.459%450+3.425%
2023-06-16		8.72008.72008.72008.7200+0.577%470+3.899%
2023-06-14		8.67008.67008.67008.6700-0.687%302+4.498%
2023-06-13		8.73008.73008.73008.7300+0.345%2,997+3.780%
2023-06-07		8.70008.70008.70008.7000-1.249%1,930+4.138%
2023-06-05		8.81008.81008.81008.8100-0.452%600+2.838%
2023-06-02		8.84008.85008.84008.8500-0.338%200+2.373%
2023-06-01		8.87008.88008.87008.8800+0.680%1,200+2.027%
2023-05-31		8.82008.82008.82008.8200+0.341%400+2.721%
2023-05-30		8.79008.79008.79008.79000.000%210+3.072%
2023-05-26		8.79008.79008.79008.7900-1.125%500+3.072%
2023-05-19		8.92008.92008.89008.8900-0.892%1,400+1.912%
2023-05-09		8.97008.97008.97008.9700-0.333%905+1.003%
2023-05-08		9.00009.00009.00009.0000+0.111%2,000+0.667%
2023-05-05		8.98008.99008.98008.9900-0.991%4,300+0.779%
2023-05-04		9.08009.08009.08009.0800-0.110%600-0.220%
2023-05-02		9.03009.09009.03009.0900+1.000%2,444-0.330%
2023-05-01		9.00009.00009.00009.0000-0.442%300+0.667%
2023-04-28		9.04009.04009.04009.0400+0.111%100+0.221%
2023-04-26		9.05009.05009.03009.0300+0.445%1,400+0.332%
2023-04-21		8.99008.99008.99008.99000.000%200+0.779%
2023-04-20		8.92008.99008.92008.9900-0.333%1,200+0.779%
2023-04-10		9.02009.02009.02009.0200-0.661%500+0.443%
2023-04-05		9.08009.08009.08009.0800+0.554%3,100-0.220%
2023-04-03		9.03009.03009.03009.0300-0.769%228+0.332%
2023-03-14		9.11009.11009.10009.1000-0.655%2,700-0.440%
2023-03-13		9.16009.16009.16009.1600+2.004%100-1.092%
2023-03-10		8.98008.98008.98008.9800+2.982%300+0.891%
2023-02-24		8.72008.72008.72008.7200-0.343%800+3.899%
2023-02-23		8.75008.75008.75008.7500+0.344%1,067+3.543%
2023-02-22		8.72008.72008.72008.7200-1.246%1,200+3.899%
2023-02-14		8.83008.83008.83008.8300-1.561%4,000+2.605%
2023-02-07		8.96008.97008.96008.9700-0.222%1,500+1.003%
2023-02-06		8.99008.99008.99008.9900-0.663%400+0.779%
2023-02-01		9.05009.05009.05009.0500+0.556%300+0.110%
2023-01-30		9.00009.00009.00009.0000-1.099%2,000+0.667%
2023-01-25		9.10009.10009.10009.1000+0.552%100-0.440%
2023-01-23		9.07009.07009.05009.05000.000%1,250+0.110%
2023-01-17		9.05009.05009.05009.0500+2.260%3,900+0.110%
2023-01-09		8.85008.85008.85008.8500+0.340%3,075+2.373%
2023-01-06		8.82008.82008.82008.8200+0.341%5,500+2.721%
2022-12-29		8.79008.79008.79008.7900+0.228%300+3.072%
2022-12-28		8.77008.77008.77008.7700-1.571%763+3.307%
2022-12-23		8.91008.91008.91008.9100-1.000%1,241+1.684%
2022-12-21		9.00009.00009.00009.0000-0.222%1,800+0.667%
2022-12-19		9.02009.02009.02009.0200-0.770%4,800+0.443%
2022-12-15		9.09009.09009.09009.0900+0.110%1,900-0.330%
2022-12-14		9.08009.08009.08009.08000.000%4,352-0.220%
2022-12-13		9.06009.08009.06009.0800+0.442%1,100-0.220%
2022-12-12		9.04009.04009.04009.0400+0.111%255+0.221%
2022-12-09		9.03009.03009.03009.0300-0.551%1,300+0.332%
2022-12-08		9.08009.08009.08009.0800-0.329%100-0.220%
2022-12-07		9.11009.11009.11009.1100+0.663%166-0.549%
2022-12-02		9.01009.05009.01009.0500+0.667%1,735+0.110%
2022-12-01		8.99008.99008.99008.9900+1.582%1,701+0.779%
2022-11-30		8.85008.85008.85008.8500-1.007%2,500+2.373%
2022-11-24		8.94008.94008.94008.9400+2.171%10,050+1.342%
2022-11-15		8.80008.80008.75008.7500+0.344%2,100+3.543%
2022-11-14		8.72008.72008.72008.72000.000%455+3.899%
2022-11-11		8.83008.83008.72008.7200+2.468%800+3.899%
2022-11-08		8.51008.51008.51008.5100+0.472%101+6.463%
2022-11-07		8.47008.47008.47008.4700-2.307%800+6.966%
2022-11-01		8.75008.75008.67008.6700+2.120%1,125+4.498%
2022-10-25		8.43008.49008.43008.4900-1.279%20,300+6.714%
2022-10-13		8.60008.60008.60008.6000-2.605%1,500+5.349%
2022-10-04		8.85008.85008.82008.8300+0.569%9,700+2.605%
2022-09-29		8.78008.78008.78008.7800-0.114%100+3.189%
2022-09-28		8.79008.79008.79008.7900+0.228%1,100+3.072%
2022-09-27		8.77008.77008.77008.7700-1.127%188+3.307%
2022-09-26		8.87008.87008.87008.8700-0.449%208+2.142%
2022-09-21		8.95008.95008.91008.9100+0.678%2,203+1.684%
2022-09-12		8.85008.85008.85008.8500+0.113%2,700+2.373%
2022-09-09		8.84008.84008.84008.8400+0.455%100+2.489%
2022-09-06		8.80008.80008.80008.8000-1.345%601+2.955%
2022-08-29		8.92008.92008.92008.9200-0.335%1,200+1.570%
2022-08-25		8.95008.95008.95008.95000.000%3,600+1.229%
2022-08-24		8.95008.95008.95008.9500-3.243%760+1.229%
2022-08-02		9.25009.25009.25009.2500+0.217%1,100-2.054%
2022-07-29		9.23009.23009.23009.2300+1.095%1,300-1.842%
2022-07-27		9.13009.13009.13009.1300+0.330%102-0.767%
2022-07-26		9.10009.10009.10009.1000+1.111%120-0.440%
2022-07-22		9.00009.00009.00009.0000+1.466%117+0.667%
2022-07-18		8.87008.87008.87008.8700-0.113%100+2.142%
2022-07-15		8.84008.88008.84008.8800+2.778%916+2.027%
2022-06-29		8.64008.64008.64008.6400+0.465%1,052+4.861%
2022-06-21		8.60008.60008.60008.6000+0.116%100+5.349%
2022-06-16		8.59008.59008.59008.5900+0.233%1,100+5.471%
2022-06-15		8.57008.57008.57008.5700-3.708%210+5.718%
2022-06-06		8.90008.90008.90008.90000.000%823+1.798%
2022-06-03		8.90008.90008.90008.9000-0.559%183+1.798%
2022-06-02		8.95008.95008.95008.9500-0.334%400+1.229%
2022-06-01		8.98008.98008.98008.9800-0.773%100+0.891%
2022-05-31		9.05009.05009.05009.0500-0.768%2,400+0.110%
2022-05-27		9.11009.12009.11009.1200+0.220%1,000-0.658%
2022-05-25		9.10009.10009.10009.10000.000%530-0.440%
2022-05-24		9.08009.10009.08009.1000+0.775%2,100-0.440%
2022-05-19		9.04009.04009.03009.0300+1.120%1,900+0.332%
2022-05-11		8.93008.93008.93008.9300-0.557%200+1.456%
2022-05-10		8.98008.98008.98008.9800+0.560%500+0.891%
2022-05-09		8.93008.93008.93008.9300+0.450%517+1.456%
2022-05-06		8.91008.91008.89008.8900-0.670%1,000+1.912%
2022-05-05		8.97008.97008.95008.9500-0.666%800+1.229%
2022-05-03		9.01009.01009.01009.0100-0.552%500+0.555%
2022-04-29		9.04009.07009.04009.0600-0.330%5,5970.000%
2022-04-28		9.05009.10009.05009.0900-0.980%7,101-0.330%
2022-04-26		9.18009.18009.18009.1800+0.438%500-1.307%
2022-04-25		9.10009.14009.10009.1400+0.219%1,100-0.875%
2022-04-22		9.12009.12009.12009.1200+0.220%100-0.658%
2022-04-21		9.10009.10009.10009.1000-0.546%866-0.440%
2022-04-20		9.15009.15009.14009.15000.000%1,000-0.984%
2022-04-19		9.15009.15009.15009.1500-1.401%500-0.984%
2022-04-12		9.27009.28009.26009.2800-0.322%3,400-2.371%
2022-04-08		9.31009.31009.31009.3100-0.107%513-2.685%
2022-04-07		9.34009.34009.32009.3200-0.956%3,400-2.790%
2022-04-04		9.39009.42009.39009.4100+0.213%2,700-3.719%
2022-04-01		9.39009.39009.39009.39000.000%7,400-3.514%
2022-03-30		9.39009.39009.39009.3900+0.107%113-3.514%
2022-03-29		9.41009.42009.37009.3800+0.214%2,900-3.412%
2022-03-28		9.37009.37009.36009.3600-0.107%3,400-3.205%
2022-03-25		9.37009.37009.37009.3700-0.636%100-3.308%
2022-03-24		9.41009.43009.41009.4300+0.213%4,300-3.924%
2022-03-23		9.41009.41009.41009.4100-0.529%500-3.719%
2022-03-21		9.47009.49009.46009.4600-0.630%4,345-4.228%
2022-03-17		9.54009.54009.52009.5200+0.316%600-4.832%
2022-03-16		9.49009.49009.49009.4900-0.315%400-4.531%
2022-03-15		9.54009.54009.52009.5200-0.314%1,900-4.832%
2022-03-14		9.60009.60009.55009.5500-1.850%15,200-5.131%
2022-03-10		9.73009.73009.73009.7300-1.816%300-6.886%
2022-03-07		9.91009.91009.91009.9100-0.101%500-8.577%
2022-03-04		9.94009.94009.92009.9200+0.609%3,000-8.669%
2022-03-03		9.86009.86009.86009.8600+1.128%600-8.114%
2022-02-25		9.69009.75009.69009.7500+0.206%1,118-7.077%
2022-02-24		9.74009.78009.73009.73000.000%1,000-6.886%
2022-02-23		9.78009.78009.73009.7300-0.307%1,055-6.886%
2022-02-22		9.76009.76009.76009.7600-0.204%500-7.172%
2022-02-18		9.78009.78009.78009.7800+0.205%500-7.362%
2022-02-17		9.77009.77009.76009.7600+0.103%800-7.172%
2022-02-16		9.75009.75009.75009.75000.000%900-7.077%
2022-02-15		9.75009.75009.74009.7500-0.205%1,100-7.077%
2022-02-14		9.78009.78009.77009.7700-0.408%500-7.267%
2022-02-11		9.81009.81009.81009.8100-0.102%825-7.645%
2022-02-10		9.82009.82009.82009.8200-0.305%502-7.739%
2022-02-09		9.85009.85009.85009.8500-0.404%100-8.020%
2022-02-08		9.89009.89009.89009.8900+0.406%123-8.392%
2022-02-07		9.86009.86009.85009.8500-0.101%3,670-8.020%
2022-02-04		9.90009.90009.86009.8600-0.505%536-8.114%
2022-02-03		9.91009.91009.91009.9100+0.101%500-8.577%
2022-02-01		9.91009.91009.85009.9000-0.302%44,943-8.485%
2022-01-31		9.93009.93009.93009.9300-0.101%533-8.761%
2022-01-27		10.000010.00009.93009.9400-0.101%13,100-8.853%
2022-01-26		9.95009.95009.95009.9500-0.400%100-8.945%
2022-01-24		10.000010.00009.99009.9900-0.200%2,080-9.309%
2022-01-21		9.980010.01009.980010.0100+0.704%600-9.491%
2022-01-19		9.94009.94009.94009.94000.000%200-8.853%
2022-01-18		9.96009.96009.94009.9400-0.996%52,322-8.853%
2022-01-14		10.030010.040010.030010.0400-0.199%701-9.761%
2022-01-12		10.060010.060010.060010.0600+0.299%700-9.940%
2022-01-10		10.030010.030010.030010.0300-1.377%400-9.671%
2022-01-05		10.210010.220010.170010.1700-1.070%11,014-10.914%
2021-12-30		10.280010.280010.280010.2800+0.195%100-11.868%
2021-12-29		10.260010.260010.250010.2600-0.097%3,100-11.696%
2021-12-24		10.270010.270010.270010.2700-0.194%1,276-11.782%
2021-12-23		10.290010.290010.290010.2900+0.097%3,200-11.953%
2021-12-22		10.280010.280010.280010.2800+0.686%600-11.868%
2021-12-21		10.210010.210010.210010.2100-1.638%1,300-11.263%
2021-12-20		10.370010.380010.370010.3800+0.679%2,800-12.717%
2021-12-16		10.310010.310010.310010.3100+0.487%100-12.124%
2021-12-15		10.230010.260010.230010.2600-0.097%1,926-11.696%
2021-12-13		10.210010.270010.210010.2700+0.391%1,004-11.782%
2021-12-10		10.220010.230010.220010.23000.000%1,734-11.437%
2021-12-06		10.170010.230010.170010.2300+0.196%5,346-11.437%
2021-12-02		10.200010.210010.200010.2100+0.492%1,410-11.263%
2021-12-01		10.150010.160010.150010.16000.000%619-10.827%
2021-11-30		10.110010.160010.110010.1600+0.495%3,650-10.827%
2021-11-29		10.110010.110010.110010.1100+0.898%200-10.386%
2021-11-26		10.020010.020010.020010.0200+0.100%367-9.581%
2021-11-24		10.010010.010010.010010.0100+0.200%125-9.491%
2021-11-23		9.99009.99009.99009.9900-0.597%800-9.309%
2021-11-22		10.060010.060010.050010.0500-0.495%280-9.851%
2021-11-19		10.090010.100010.090010.1000+0.198%3,121-10.297%
2021-11-18		10.070010.080010.070010.0800+0.398%500-10.119%
2021-11-16		10.040010.040010.040010.0400-0.199%591-9.761%
2021-11-15		10.070010.070010.060010.0600-1.082%483-9.940%
2021-11-10		10.170010.170010.170010.1700+0.494%688-10.914%
2021-11-08		10.120010.120010.120010.1200-0.296%1,109-10.474%
2021-11-05		10.080010.150010.080010.1500+0.495%5,347-10.739%
2021-11-04		10.100010.100010.100010.1000+0.398%2,201-10.297%
2021-11-03		10.060010.060010.060010.0600-0.297%1,500-9.940%
2021-11-02		10.080010.090010.080010.0900-0.493%550-10.208%
2021-10-26		10.120010.150010.120010.1400+0.297%7,100-10.651%
2021-10-22		10.070010.110010.070010.1100+0.397%9,743-10.386%
2021-10-21		10.070010.070010.070010.0700-0.690%620-10.030%
2021-10-19		10.140010.140010.140010.1400-0.393%200-10.651%
2021-10-15		10.180010.180010.180010.18000.000%188-11.002%
2021-10-14		10.180010.180010.180010.1800+0.494%400-11.002%
2021-10-13		10.140010.150010.120010.1300+0.099%2,314-10.563%
2021-10-12		10.060010.120010.060010.1200-0.099%700-10.474%
2021-10-08		10.140010.140010.130010.1300-0.295%1,409-10.563%
2021-10-07		10.160010.160010.160010.1600-0.294%1,600-10.827%
2021-10-06		10.190010.190010.190010.19000.000%182-11.089%
2021-10-05		10.150010.190010.150010.1900+0.197%1,994-11.089%
2021-10-04		10.170010.170010.170010.1700-0.489%426-10.914%
2021-10-01		10.210010.220010.210010.2200+0.098%701-11.350%
2021-09-30		10.260010.260010.200010.2100+0.393%425-11.263%
2021-09-29		10.170010.170010.170010.1700-0.392%3,305-10.914%
2021-09-28		10.210010.210010.210010.2100-0.390%162-11.263%
2021-09-27		10.270010.270010.250010.2500-1.157%4,758-11.610%
2021-09-22		10.370010.370010.370010.37000.000%140-12.633%
2021-09-21		10.370010.370010.370010.3700+0.097%300-12.633%
2021-09-10		10.380010.380010.360010.3600-0.766%215-12.548%
2021-09-09		10.440010.440010.440010.4400+0.288%332-13.218%
2021-09-08		10.380010.410010.380010.4100+0.192%2,213-12.968%
2021-09-07		10.390010.390010.390010.3900-0.192%148-12.801%
2021-09-03		10.410010.410010.410010.41000.000%400-12.968%
2021-09-02		10.410010.410010.410010.4100+0.096%100-12.968%
2021-09-01		10.400010.400010.400010.4000+0.289%199-12.885%
2021-08-27		10.370010.370010.370010.3700-0.096%800-12.633%
2021-08-26		10.380010.380010.380010.3800-0.288%100-12.717%
2021-08-25		10.400010.410010.400010.4100+0.580%1,451-12.968%
2021-08-24		10.350010.350010.350010.3500-1.146%1,728-12.464%
2021-08-23		10.470010.470010.470010.4700+0.287%1,153-13.467%
2021-08-20		10.480010.480010.440010.4400+0.675%1,873-13.218%
2021-08-12		10.370010.370010.370010.3700-0.192%2,005-12.633%
2021-08-11		10.390010.390010.390010.39000.000%235-12.801%
2021-08-09		10.390010.390010.390010.3900-0.669%298-12.801%
2021-08-04		10.450010.460010.450010.4600+0.096%1,500-13.384%
2021-08-03		10.500010.500010.450010.45000.000%33,546-13.301%
2021-07-28		10.450010.450010.450010.4500+0.192%601-13.301%
2021-07-27		10.430010.430010.430010.43000.000%2,247-13.135%
2021-07-26		10.430010.430010.430010.4300+0.096%5,568-13.135%
2021-07-23		10.500010.500010.420010.4200-0.192%12,250-13.052%
2021-07-22		10.440010.450010.440010.4400+0.288%5,500-13.218%
2021-07-21		10.410010.410010.410010.4100-0.287%2,148-12.968%
2021-07-20		10.440010.440010.440010.44000.000%441-13.218%
2021-07-19		10.440010.440010.440010.4400+0.481%1,445-13.218%
2021-07-16		10.390010.390010.390010.3900+0.096%1,488-12.801%
2021-07-15		10.390010.390010.360010.3800+0.484%6,021-12.717%
2021-07-14		10.330010.330010.330010.3300-0.097%148-12.294%
2021-07-13		10.340010.340010.340010.34000.000%397-12.379%
2021-07-12		10.340010.340010.340010.3400-0.097%300-12.379%
2021-07-09		10.350010.350010.350010.3500+0.097%109-12.464%
2021-07-06		10.330010.340010.330010.3400+0.584%1,101-12.379%
2021-07-05		10.280010.280010.280010.2800-0.484%774-11.868%
2021-07-02		10.250010.330010.250010.3300+0.879%2,600-12.294%
2021-06-30		10.240010.240010.240010.2400-0.486%595-11.523%
2021-06-29		10.290010.290010.290010.29000.000%3,298-11.953%
2021-06-22		10.290010.290010.290010.2900-0.387%541-11.953%
2021-06-21		10.330010.330010.330010.33000.000%306-12.294%
2021-06-18		10.330010.330010.330010.3300+0.194%4,365-12.294%
2021-06-17		10.310010.310010.310010.3100+0.097%1,068-12.124%
2021-06-16		10.320010.320010.300010.30000.000%562-12.039%
2021-06-15		10.300010.300010.300010.30000.000%202-12.039%
2021-06-14		10.300010.300010.300010.30000.000%102-12.039%
2021-06-10		10.220010.300010.220010.3000+0.292%7,926-12.039%
2021-06-09		10.240010.270010.240010.2700+0.293%380-11.782%
2021-06-08		10.240010.240010.240010.2400+0.098%915-11.523%
2021-06-04		10.210010.230010.210010.2300+0.393%2,115-11.437%
2021-06-03		10.160010.210010.160010.1900-0.098%626-11.089%
2021-06-01		10.200010.200010.200010.2000-0.098%786-11.176%
2021-05-31		10.210010.210010.210010.21000.000%100-11.263%
2021-05-28		10.210010.210010.210010.2100-0.390%2,169-11.263%
2021-05-27		10.250010.250010.250010.2500+0.196%1,058-11.610%
2021-05-26		10.210010.240010.210010.2300+0.196%3,741-11.437%
2021-05-25		10.210010.210010.210010.2100+0.591%800-11.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC