Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCBD
GUARDIAN CANADIAN BOND FUND
stock TSE

Inactive
Aug 1, 2024
18.32CAD+0.659%(+0.12)5,394
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		18.240018.320018.240018.3200+0.659%5,3940.000%
2024-07-31		18.160018.200018.160018.2000+0.220%200+0.659%
2024-07-30		18.160018.160018.160018.1600+0.721%390+0.881%
2024-07-26		18.030018.030018.030018.0300+0.446%1,364+1.608%
2024-07-25		17.980017.990017.950017.9500+0.056%5,182+2.061%
2024-07-23		17.950017.950017.940017.9400+0.112%10,200+2.118%
2024-07-22		17.910017.920017.910017.92000.000%1,581+2.232%
2024-07-19		17.920017.920017.920017.9200-0.334%8,000+2.232%
2024-07-16		17.970017.980017.970017.9800+0.279%700+1.891%
2024-07-15		17.920017.930017.910017.9300+0.280%1,300+2.175%
2024-07-11		17.880017.880017.880017.8800+0.224%27,800+2.461%
2024-07-10		17.840017.840017.840017.8400+0.168%857+2.691%
2024-07-09		17.810017.810017.810017.8100+0.849%936+2.864%
2024-07-04		17.660017.660017.660017.6600+0.113%1,000+3.737%
2024-07-02		17.670017.670017.640017.6400-0.732%12,957+3.855%
2024-06-28		17.780017.780017.760017.7700-0.169%20,700+3.095%
2024-06-26		17.800017.800017.800017.8000-0.614%3,000+2.921%
2024-06-24		17.910017.910017.910017.9100-0.885%8,000+2.289%
2024-06-21		18.070018.070018.070018.0700-0.166%7,942+1.384%
2024-06-20		18.100018.100018.100018.1000-0.385%243+1.215%
2024-06-18		18.170018.170018.170018.1700+0.665%1,074+0.826%
2024-06-17		18.050018.050018.050018.0500-0.496%5,051+1.496%
2024-06-14		18.150018.150018.140018.1400+0.834%840+0.992%
2024-06-06		17.980017.990017.970017.9900-0.166%8,831+1.834%
2024-06-05		17.970018.020017.970018.0200+0.614%8,812+1.665%
2024-06-04		17.930017.930017.910017.9100+0.449%625,383+2.289%
2024-06-03		17.750017.830017.750017.8300+0.791%40,645+2.748%
2024-05-31		17.690017.690017.690017.6900+0.511%100+3.561%
2024-05-30		17.590017.600017.580017.6000+0.457%577+4.091%
2024-05-29		17.520017.520017.520017.5200-0.511%300+4.566%
2024-05-28		17.610017.610017.610017.6100-0.452%1,001+4.032%
2024-05-27		17.690017.690017.690017.6900+0.170%205+3.561%
2024-05-24		17.660017.660017.660017.6600-0.170%298+3.737%
2024-05-23		17.690017.690017.690017.6900-0.226%537+3.561%
2024-05-22		17.710017.730017.700017.7300-0.056%10,626+3.328%
2024-05-21		17.740017.740017.740017.7400+0.339%282+3.269%
2024-05-17		17.680017.680017.680017.6800-0.338%230+3.620%
2024-05-16		17.720017.740017.720017.7400+0.113%3,565+3.269%
2024-05-15		17.720017.720017.720017.7200+0.739%2,073+3.386%
2024-05-14		17.590017.590017.590017.59000.000%1,190+4.150%
2024-05-13		17.590017.590017.590017.59000.000%767+4.150%
2024-05-10		17.590017.590017.590017.5900-0.621%3,400+4.150%
2024-05-07		17.700017.700017.700017.7000+0.227%713+3.503%
2024-05-06		17.660017.660017.660017.6600+0.914%987+3.737%
2024-05-02		17.490017.510017.490017.5000+0.287%1,467+4.686%
2024-05-01		17.440017.450017.440017.4500+0.287%907+4.986%
2024-04-30		17.410017.410017.390017.4000+0.173%971+5.287%
2024-04-26		17.370017.370017.370017.3700-0.172%246+5.469%
2024-04-24		17.400017.400017.400017.4000-0.115%523+5.287%
2024-04-23		17.420017.420017.420017.4200-0.115%265+5.166%
2024-04-22		17.430017.440017.430017.4400-0.057%1,910+5.046%
2024-04-19		17.450017.450017.450017.45000.000%337+4.986%
2024-04-16		17.450017.450017.450017.4500-0.057%1,393+4.986%
2024-04-15		17.460017.460017.460017.4600-0.626%225+4.926%
2024-04-12		17.570017.570017.570017.5700+0.515%1,727+4.269%
2024-04-11		17.470017.480017.470017.4800-0.228%2,926+4.805%
2024-04-10		17.520017.520017.520017.5200-0.455%820+4.566%
2024-04-08		17.600017.600017.600017.6000-0.114%272+4.091%
2024-04-05		17.630017.630017.620017.6200-0.283%796+3.973%
2024-04-04		17.630017.670017.630017.6700+0.341%3,888+3.679%
2024-04-03		17.610017.610017.600017.6100+0.057%2,545+4.032%
2024-04-02		17.590017.600017.560017.6000-0.114%1,305+4.091%
2024-04-01		17.690017.690017.600017.6200-0.900%25,601+3.973%
2024-03-28		17.770017.780017.740017.7800+0.056%2,824+3.037%
2024-03-27		17.730017.770017.720017.7700+0.395%10,747+3.095%
2024-03-26		17.710017.710017.700017.7000-0.056%290+3.503%
2024-03-25		17.690017.720017.690017.7100-0.282%955+3.444%
2024-03-22		17.760017.760017.760017.7600+0.623%857+3.153%
2024-03-21		17.650017.650017.650017.6500-1.010%260+3.796%
2024-03-20		17.830017.830017.830017.8300+0.451%243+2.748%
2024-03-19		17.760017.790017.750017.7500+0.282%5,785+3.211%
2024-03-18		17.680017.700017.680017.7000-0.282%2,590+3.503%
2024-03-15		17.750017.750017.730017.7500-0.056%614+3.211%
2024-03-14		17.780017.780017.760017.7600-0.671%1,200+3.153%
2024-03-13		17.850017.880017.850017.8800-0.223%1,192+2.461%
2024-03-12		17.900017.920017.890017.9200-0.334%3,854+2.232%
2024-03-11		17.950017.980017.950017.9800-0.111%4,894+1.891%
2024-03-08		18.000018.000018.000018.0000+0.167%1,357+1.778%
2024-03-07		17.960017.970017.940017.97000.000%4,472+1.948%
2024-03-06		17.970017.970017.940017.9700+0.056%1,617+1.948%
2024-03-05		17.960017.970017.960017.9600+0.616%6,070+2.004%
2024-03-04		17.830017.860017.830017.8500-0.224%2,738+2.633%
2024-03-01		17.890017.890017.890017.8900+0.393%1,071+2.404%
2024-02-29		17.740017.820017.740017.8200+0.338%6,713+2.806%
2024-02-28		17.760017.770017.730017.7600+0.169%8,080+3.153%
2024-02-27		17.700017.740017.700017.7300-0.393%3,360+3.328%
2024-02-26		17.790017.800017.790017.8000-0.168%3,516+2.921%
2024-02-23		17.840017.840017.800017.8300+0.451%8,855+2.748%
2024-02-22		17.750017.750017.700017.7500+0.169%9,209+3.211%
2024-02-21		17.720017.720017.720017.7200-0.337%264+3.386%
2024-02-20		17.750017.790017.740017.7800+0.509%7,900+3.037%
2024-02-16		17.690017.690017.680017.6900-0.113%2,012+3.561%
2024-02-15		17.670017.710017.670017.7100+0.113%8,957+3.444%
2024-02-14		17.650017.690017.650017.6900+0.626%1,708+3.561%
2024-02-13		17.590017.590017.540017.5800-0.566%4,011+4.209%
2024-02-12		17.640017.680017.640017.6800+0.057%4,561+3.620%
2024-02-09		17.670017.670017.670017.6700-0.057%200+3.679%
2024-02-08		17.660017.680017.630017.6800-0.450%18,713+3.620%
2024-02-07		17.770017.770017.740017.7600-0.337%2,219+3.153%
2024-02-06		17.820017.820017.820017.8200+0.564%156+2.806%
2024-02-05		17.720017.720017.700017.7200-0.784%4,034+3.386%
2024-02-02		17.850017.860017.830017.8600-0.888%2,003+2.576%
2024-02-01		18.000018.020017.990018.0200+0.670%9,696+1.665%
2024-01-31		17.910017.910017.870017.9000+0.393%7,756+2.346%
2024-01-30		17.770017.830017.770017.8300+0.338%4,798+2.748%
2024-01-29		17.740017.770017.740017.7700+0.737%2,491+3.095%
2024-01-26		17.650017.650017.640017.6400-0.395%808+3.855%
2024-01-25		17.720017.720017.680017.7100+0.113%6,682+3.444%
2024-01-24		17.690017.690017.690017.6900-0.113%217+3.561%
2024-01-23		17.690017.710017.690017.7100-0.113%8,107+3.444%
2024-01-22		17.690017.730017.690017.7300+0.340%9,706+3.328%
2024-01-19		17.660017.670017.640017.67000.000%2,530+3.679%
2024-01-18		17.680017.680017.640017.6700-0.338%38,007+3.679%
2024-01-17		17.730017.730017.730017.7300-0.505%188+3.328%
2024-01-16		17.890017.890017.800017.8200-0.780%3,745+2.806%
2024-01-15		17.960017.960017.960017.9600-0.111%928+2.004%
2024-01-12		17.950017.980017.940017.9800+0.111%7,255+1.891%
2024-01-11		17.960017.960017.940017.9600+0.167%11,561+2.004%
2024-01-10		17.910017.930017.910017.9300-0.111%501+2.175%
2024-01-09		17.990017.990017.950017.9500+0.112%4,428+2.061%
2024-01-08		17.930017.930017.930017.9300+0.112%1,300+2.175%
2024-01-05		17.910017.910017.910017.9100-0.056%1,199+2.289%
2024-01-04		17.930017.930017.880017.9200-0.775%25,632+2.232%
2024-01-03		18.020018.060018.020018.0600+0.111%4,388+1.440%
2024-01-02		18.010018.040018.010018.0400-0.661%200+1.552%
2023-12-29		18.150018.160018.070018.1600+0.221%24,872+0.881%
2023-12-28		18.080018.120018.080018.1200-0.275%16,455+1.104%
2023-12-27		18.170018.170018.170018.1700+0.832%550+0.826%
2023-12-22		18.030018.030017.960018.0200-0.552%7,048+1.665%
2023-12-21		18.140018.140018.110018.1200-0.385%13,497+1.104%
2023-12-20		18.170018.190018.170018.1900+0.165%713+0.715%
2023-12-19		18.140018.160018.140018.1600+0.165%4,125+0.881%
2023-12-18		18.100018.130018.100018.1300-0.330%7,343+1.048%
2023-12-15		18.130018.190018.130018.1900+0.220%1,900+0.715%
2023-12-14		18.090018.150018.090018.1500+0.833%1,691+0.937%
2023-12-13		17.830018.000017.830018.0000+1.237%3,880+1.778%
2023-12-12		17.750017.780017.740017.7800-0.112%22,818+3.037%
2023-12-08		17.760017.800017.760017.8000-0.447%2,795+2.921%
2023-12-07		17.850017.890017.850017.88000.000%8,858+2.461%
2023-12-06		17.850017.880017.850017.8800+0.337%639+2.461%
2023-12-05		17.800017.820017.780017.8200+0.735%26,653+2.806%
2023-12-04		17.660017.690017.660017.6900-0.113%6,520+3.561%
2023-12-01		17.710017.710017.710017.7100+1.027%857+3.444%
2023-11-30		17.530017.530017.490017.5300-0.228%1,997+4.507%
2023-11-29		17.530017.570017.530017.5700+0.515%7,017+4.269%
2023-11-28		17.460017.480017.430017.4800+0.402%37,395+4.805%
2023-11-27		17.370017.410017.370017.4100+0.752%1,025+5.227%
2023-11-24		17.250017.280017.250017.2800-0.173%1,200+6.019%
2023-11-23		17.310017.310017.310017.3100-0.173%4,600+5.835%
2023-11-22		17.340017.340017.340017.3400-0.058%2,300+5.652%
2023-11-21		17.330017.350017.310017.3500+0.058%14,177+5.591%
2023-11-20		17.330017.340017.330017.3400+0.347%4,858+5.652%
2023-11-17		17.240017.280017.240017.2800+0.232%4,214+6.019%
2023-11-16		17.240017.240017.240017.2400+0.291%28,300+6.265%
2023-11-15		17.200017.200017.180017.1900-0.578%712+6.574%
2023-11-14		17.270017.290017.260017.2900+1.408%11,186+5.957%
2023-11-13		17.050017.050017.050017.05000.000%2,903+7.449%
2023-11-09		17.140017.150017.040017.0500-0.814%31,774+7.449%
2023-11-08		17.190017.190017.190017.1900+0.350%2,400+6.574%
2023-11-07		17.130017.130017.130017.1300+0.293%377+6.947%
2023-11-06		17.080017.080017.080017.0800-0.698%7,498+7.260%
2023-11-03		17.200017.200017.200017.2000+1.058%734+6.512%
2023-11-02		17.020017.020017.020017.0200+0.591%639+7.638%
2023-11-01		16.920016.920016.920016.9200+0.894%173+8.274%
2023-10-31		16.780016.800016.770016.7700-0.593%10,846+9.243%
2023-10-27		16.870016.870016.870016.8700+0.476%1,902+8.595%
2023-10-26		16.800016.800016.790016.7900+0.599%606+9.113%
2023-10-25		16.640016.690016.640016.6900-0.239%7,033+9.766%
2023-10-23		16.740016.740016.730016.7300+0.360%2,813+9.504%
2023-10-20		16.670016.670016.670016.6700+0.422%1,235+9.898%
2023-10-19		16.630016.630016.580016.6000-0.539%6,952+10.361%
2023-10-18		16.690016.690016.690016.6900-0.179%1,337+9.766%
2023-10-17		16.710016.720016.690016.7200-0.179%4,233+9.569%
2023-10-16		16.710016.750016.710016.7500-0.119%61,672+9.373%
2023-10-13		16.770016.770016.770016.7700+0.479%9,481+9.243%
2023-10-12		16.690016.690016.690016.6900-0.418%10,500+9.766%
2023-10-10		16.750016.760016.750016.7600+0.964%14,960+9.308%
2023-10-05		16.610016.610016.600016.6000+0.121%3,000+10.361%
2023-10-04		16.580016.580016.580016.5800+0.668%72,800+10.495%
2023-10-03		16.470016.470016.470016.4700-1.377%1,323+11.233%
2023-10-02		16.700016.700016.700016.7000-0.120%330+9.701%
2023-09-29		16.710016.720016.710016.7200+0.360%494+9.569%
2023-09-28		16.580016.660016.580016.6600+0.361%555+9.964%
2023-09-27		16.610016.610016.600016.6000-0.360%2,510+10.361%
2023-09-26		16.660016.660016.660016.6600-0.951%10,200+9.964%
2023-09-22		16.790016.820016.790016.8200-0.296%771+8.918%
2023-09-21		16.870016.870016.870016.8700-0.706%206+8.595%
2023-09-20		16.990016.990016.990016.9900+0.059%3,927+7.828%
2023-09-19		17.020017.020016.980016.9800-1.222%1,220+7.892%
2023-09-14		17.170017.190017.170017.1900-0.058%4,319+6.574%
2023-09-13		17.160017.200017.150017.20000.000%8,300+6.512%
2023-09-12		17.180017.200017.170017.2000+0.292%5,443+6.512%
2023-09-11		17.150017.150017.150017.1500-0.233%1,297+6.822%
2023-09-08		17.190017.190017.190017.1900-0.232%204+6.574%
2023-09-07		17.230017.230017.230017.2300+0.233%529+6.326%
2023-09-06		17.160017.190017.160017.1900-0.058%405+6.574%
2023-09-05		17.180017.200017.160017.2000-0.807%1,915+6.512%
2023-09-01		17.340017.340017.340017.3400+0.115%1,553+5.652%
2023-08-31		17.330017.330017.320017.3200+0.290%901+5.774%
2023-08-29		17.280017.280017.270017.2700+0.817%6,700+6.080%
2023-08-28		17.130017.140017.130017.1300+0.058%31,207+6.947%
2023-08-25		17.100017.120017.080017.1200-0.117%4,042+7.009%
2023-08-24		17.150017.150017.140017.1400-0.175%626+6.884%
2023-08-23		17.160017.170017.160017.1700+1.059%424+6.698%
2023-08-22		16.990016.990016.990016.9900-0.118%200+7.828%
2023-08-21		17.010017.010017.010017.0100-0.526%2,926+7.701%
2023-08-18		17.070017.100017.070017.1000+0.470%2,116+7.135%
2023-08-17		16.990017.020016.990017.0200-0.468%6,600+7.638%
2023-08-15		17.100017.100017.100017.1000-0.117%1,110+7.135%
2023-08-14		17.120017.120017.120017.1200-0.407%4,011+7.009%
2023-08-11		17.190017.190017.190017.1900-0.290%782+6.574%
2023-08-10		17.240017.240017.220017.2400-0.634%1,609+6.265%
2023-08-09		17.350017.350017.350017.3500+0.115%100+5.591%
2023-08-08		17.300017.330017.300017.3300+1.345%848+5.713%
2023-08-03		17.100017.100017.100017.1000-0.697%408+7.135%
2023-08-02		17.220017.220017.220017.2200-0.058%232+6.388%
2023-08-01		17.200017.230017.190017.2300-0.749%9,520+6.326%
2023-07-31		17.350017.360017.310017.3600+0.521%13,230+5.530%
2023-07-28		17.270017.270017.270017.2700+0.349%534+6.080%
2023-07-27		17.210017.210017.210017.2100-0.864%525+6.450%
2023-07-26		17.340017.360017.340017.3600+0.638%300+5.530%
2023-07-25		17.290017.290017.250017.2500-0.404%511+6.203%
2023-07-24		17.430017.440017.300017.3200-0.288%7,700+5.774%
2023-07-21		17.420017.420017.370017.3700-0.230%39,169+5.469%
2023-07-19		17.430017.430017.410017.41000.000%28,700+5.227%
2023-07-18		17.450017.450017.410017.4100+0.057%3,574+5.227%
2023-07-17		17.380017.400017.380017.4000-0.115%749+5.287%
2023-07-14		17.420017.420017.420017.4200+0.346%158+5.166%
2023-07-12		17.360017.360017.360017.3600+0.813%559+5.530%
2023-07-11		17.210017.220017.210017.22000.000%500+6.388%
2023-07-07		17.250017.250017.220017.2200-0.462%28,497+6.388%
2023-07-06		17.300017.300017.300017.3000-0.575%274+5.896%
2023-07-05		17.400017.400017.400017.4000-0.798%180+5.287%
2023-06-30		17.480017.540017.450017.5400+0.805%4,575+4.447%
2023-06-29		17.400017.400017.400017.4000-0.742%700+5.287%
2023-06-28		17.530017.530017.530017.5300+0.458%1,000+4.507%
2023-06-27		17.420017.450017.420017.4500+0.230%31,500+4.986%
2023-06-22		17.400017.410017.400017.4100-0.628%5,800+5.227%
2023-06-21		17.520017.520017.520017.5200-0.285%3,200+4.566%
2023-06-20		17.540017.570017.540017.5700+0.057%3,409+4.269%
2023-06-16		17.510017.560017.510017.5600-0.114%6,661+4.328%
2023-06-15		17.580017.580017.580017.5800+0.918%600+4.209%
2023-06-13		17.420017.420017.420017.4200-0.400%1,920+5.166%
2023-06-09		17.520017.520017.490017.4900+0.057%4,187+4.746%
2023-06-08		17.500017.500017.480017.4800+0.229%4,128+4.805%
2023-06-07		17.530017.530017.440017.4400-1.078%3,028+5.046%
2023-06-06		17.590017.630017.590017.6300+0.057%1,687+3.914%
2023-06-05		17.620017.620017.620017.6200-0.113%3,078+3.973%
2023-06-02		17.640017.640017.640017.6400-0.620%3,100+3.855%
2023-06-01		17.740017.750017.730017.7500+0.282%2,700+3.211%
2023-05-31		17.620017.700017.600017.7000+0.454%3,486+3.503%
2023-05-30		17.590017.620017.590017.6200+0.686%1,106+3.973%
2023-05-29		17.500017.500017.500017.5000-0.114%200+4.686%
2023-05-26		17.520017.520017.520017.52000.000%286+4.566%
2023-05-25		17.520017.520017.520017.5200-0.624%768+4.566%
2023-05-23		17.610017.630017.610017.6300-0.283%1,400+3.914%
2023-05-18		17.660017.680017.660017.6800-1.284%4,021+3.620%
2023-05-15		17.910017.910017.910017.9100-0.666%15,692+2.289%
2023-05-12		18.030018.030018.030018.0300-0.277%449+1.608%
2023-05-11		18.070018.080018.070018.0800+0.444%3,781+1.327%
2023-05-10		17.990018.000017.990018.0000+0.446%2,006+1.778%
2023-05-09		17.920017.920017.880017.9200+0.168%8,210+2.232%
2023-05-08		17.890017.890017.890017.8900-1.160%800+2.404%
2023-05-04		18.080018.100018.080018.1000-0.275%7,927+1.215%
2023-05-03		18.090018.150018.090018.1500+0.443%4,165+0.937%
2023-05-02		18.020018.070018.020018.0700+0.055%6,580+1.384%
2023-04-28		18.040018.070017.990018.0600+0.894%1,297+1.440%
2023-04-27		17.900017.900017.900017.9000-0.666%504+2.346%
2023-04-26		18.040018.040018.000018.0200-0.497%1,240+1.665%
2023-04-25		18.100018.110018.070018.1100+1.117%8,400+1.160%
2023-04-24		17.910017.910017.910017.9100+0.449%5,800+2.289%
2023-04-21		17.900017.900017.830017.8300-0.168%6,021+2.748%
2023-04-20		17.820017.860017.820017.8600+0.563%6,033+2.576%
2023-04-19		17.750017.760017.750017.76000.000%8,689+3.153%
2023-04-18		17.760017.760017.730017.7600+0.226%3,522+3.153%
2023-04-17		17.690017.720017.690017.7200-0.728%1,600+3.386%
2023-04-13		17.830017.850017.830017.8500-0.446%272+2.633%
2023-04-12		17.930017.930017.930017.9300+0.448%272+2.175%
2023-04-11		17.850017.850017.850017.8500-0.391%671+2.633%
2023-04-10		17.910017.920017.910017.9200-0.610%3,950+2.232%
2023-04-05		18.030018.030018.030018.0300+0.670%200+1.608%
2023-04-03		17.950017.950017.910017.9100+0.280%30,600+2.289%
2023-03-31		17.850017.860017.850017.8600+0.168%29,226+2.576%
2023-03-30		17.830017.840017.830017.8300+0.056%950+2.748%
2023-03-29		17.830017.830017.810017.8200+0.281%4,712+2.806%
2023-03-28		17.770017.770017.770017.7700-0.337%162+3.095%
2023-03-27		17.830017.830017.830017.8300-1.274%350+2.748%
2023-03-24		18.030018.060018.030018.0600-0.878%5,382+1.440%
2023-03-22		18.220018.220018.220018.2200+1.278%161+0.549%
2023-03-21		17.990017.990017.990017.9900-0.277%685+1.834%
2023-03-20		18.070018.070018.040018.0400+0.167%25,400+1.552%
2023-03-16		18.010018.010018.010018.0100-0.990%263+1.721%
2023-03-15		18.100018.190018.070018.1900+0.553%22,679+0.715%
2023-03-14		18.110018.110018.080018.0900-0.768%6,600+1.271%
2023-03-13		18.230018.230018.230018.2300+1.278%120+0.494%
2023-03-10		18.000018.000018.000018.0000+1.067%3,044+1.778%
2023-03-09		17.810017.810017.810017.8100+0.678%571+2.864%
2023-03-08		17.690017.690017.690017.6900+0.626%258+3.561%
2023-03-06		17.580017.580017.580017.5800-0.057%676+4.209%
2023-03-03		17.510017.590017.510017.5900+0.514%45,901+4.150%
2023-03-01		17.500017.500017.500017.5000-0.568%243+4.686%
2023-02-28		17.490017.600017.490017.6000+0.399%5,700+4.091%
2023-02-27		17.520017.530017.520017.5300+0.229%1,900+4.507%
2023-02-24		17.490017.490017.490017.4900-0.455%1,736+4.746%
2023-02-23		17.500017.570017.500017.5700+0.400%1,671+4.269%
2023-02-22		17.460017.500017.460017.5000+0.402%5,086+4.686%
2023-02-21		17.410017.430017.410017.4300-0.740%13,729+5.106%
2023-02-17		17.570017.570017.560017.5600-0.114%27,000+4.328%
2023-02-16		17.570017.580017.570017.5800-0.170%800+4.209%
2023-02-15		17.590017.610017.590017.6100-1.067%1,375+4.032%
2023-02-13		17.770017.800017.770017.8000-0.447%1,733+2.921%
2023-02-08		17.880017.880017.880017.8800+0.224%10,003+2.461%
2023-02-07		17.840017.840017.840017.8400-0.279%3,000+2.691%
2023-02-06		17.890017.890017.890017.8900-1.433%1,600+2.404%
2023-02-02		18.120018.150018.120018.1500+0.443%4,135+0.937%
2023-02-01		18.090018.090018.070018.0700+0.445%202+1.384%
2023-01-31		17.990017.990017.990017.9900+0.223%1,000+1.834%
2023-01-30		17.990017.990017.950017.9500-0.444%7,100+2.061%
2023-01-27		18.030018.030018.030018.0300-0.221%176+1.608%
2023-01-26		18.070018.070018.070018.0700-0.276%118+1.384%
2023-01-25		18.120018.120018.120018.1200+0.499%1,881+1.104%
2023-01-24		17.980018.030017.980018.03000.000%2,600+1.608%
2023-01-20		18.030018.030018.030018.0300-0.606%844+1.608%
2023-01-19		18.140018.140018.140018.14000.000%629+0.992%
2023-01-18		18.140018.140018.140018.1400+0.834%300+0.992%
2023-01-17		18.010018.030017.990017.9900+0.111%4,053+1.834%
2023-01-16		18.000018.340017.970017.97000.000%15,202+1.948%
2023-01-12		17.970017.970017.970017.9700+0.898%203+1.948%
2023-01-11		17.810017.810017.810017.8100+0.792%696+2.864%
2023-01-10		17.670017.670017.670017.6700-0.057%3,800+3.679%
2023-01-09		17.670017.680017.670017.6800-0.057%1,000+3.620%
2023-01-06		17.660017.690017.650017.6900+0.683%30,723+3.561%
2023-01-05		17.570017.570017.570017.5700-0.227%1,600+4.269%
2023-01-04		17.580017.610017.580017.6100+0.514%221+4.032%
2023-01-03		17.510017.520017.510017.5200+0.516%1,918+4.566%
2022-12-30		17.440017.440017.420017.4300-0.115%2,251+5.106%
2022-12-29		17.450017.450017.450017.4500-0.057%1,000+4.986%
2022-12-28		17.470017.470017.460017.4600-0.795%3,511+4.926%
2022-12-23		17.600017.600017.600017.6000-0.396%131+4.091%
2022-12-22		17.670017.670017.670017.6700-0.730%100+3.679%
2022-12-21		17.770017.800017.770017.8000-0.392%29,200+2.921%
2022-12-20		17.890017.890017.850017.8700-0.722%10,976+2.518%
2022-12-19		17.980018.000017.970018.0000-0.717%4,104+1.778%
2022-12-16		18.130018.130018.130018.1300-0.110%4,022+1.048%
2022-12-15		18.080018.150018.080018.1500+0.666%2,297+0.937%
2022-12-13		18.090018.090018.030018.0300-0.055%18,700+1.608%
2022-12-12		18.040018.040018.040018.0400+0.167%122+1.552%
2022-12-09		18.010018.010018.010018.0100-0.552%271+1.721%
2022-12-08		18.110018.110018.110018.1100-0.110%140+1.160%
2022-12-07		18.110018.130018.100018.1300+0.388%2,737+1.048%
2022-12-06		18.060018.060018.060018.0600+0.389%8,357+1.440%
2022-12-05		17.990017.990017.990017.9900-0.498%281+1.834%
2022-12-02		18.030018.080018.030018.0800+0.444%5,734+1.327%
2022-12-01		17.960018.000017.960018.0000+1.466%1,055+1.778%
2022-11-30		17.730017.740017.730017.7400+0.169%13,200+3.269%
2022-11-29		17.740017.740017.710017.7100-0.561%3,048+3.444%
2022-11-24		17.810017.810017.810017.8100+0.395%2,800+2.864%
2022-11-23		17.740017.740017.740017.7400+0.510%240+3.269%
2022-11-22		17.640017.650017.640017.6500+0.455%1,252+3.796%
2022-11-21		17.570017.570017.570017.5700+0.457%985+4.269%
2022-11-18		17.490017.490017.490017.4900-0.171%1,554+4.746%
2022-11-17		17.470017.520017.470017.5200-0.114%57,940+4.566%
2022-11-16		17.530017.540017.530017.5400+0.286%15,720+4.447%
2022-11-15		17.490017.490017.490017.4900+0.287%1,707+4.746%
2022-11-14		17.440017.440017.440017.4400+1.869%103+5.046%
2022-11-09		17.120017.120017.120017.1200+1.242%196+7.009%
2022-11-07		16.910016.910016.910016.9100-0.705%3,799+8.338%
2022-11-04		17.030017.030017.030017.0300-1.333%1,407+7.575%
2022-11-02		17.260017.260017.260017.2600-0.519%326+6.141%
2022-11-01		17.300017.350017.300017.3500+0.289%20,365+5.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC