Dark

FCII
FRANKLIN CLEARBRIDGE GRWTH INFR INCOME OPTIMISER
stock TSE

Inactive

Aug 2, 2024

21.88CAD+0.505%(+0.11)20,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.7800	21.9800	21.7800	21.8800	+0.505%	20,020	0.000%
2024-08-01	21.6500	21.7700	21.6500	21.7700	+1.350%	6,880	+0.505%
2024-07-25	21.4700	21.4800	21.4700	21.4800	+0.280%	2,600	+1.862%
2024-07-24	21.4900	21.4900	21.4200	21.4200	+0.753%	320	+2.148%
2024-07-11	21.1900	21.2600	21.1300	21.2600	+1.918%	10,725	+2.916%
2024-07-10	20.8600	20.8600	20.8600	20.8600	+1.509%	250	+4.890%
2024-07-08	20.5500	20.5500	20.5500	20.5500	-0.581%	604	+6.472%
2024-07-05	20.6100	20.6700	20.6100	20.6700	+2.276%	1,770	+5.854%
2024-07-02	20.2000	20.2100	20.2000	20.2100	-1.511%	400	+8.263%
2024-06-27	20.5200	20.5200	20.5200	20.5200	0.000%	250	+6.628%
2024-06-26	20.5800	20.6100	20.5000	20.5200	-0.437%	740	+6.628%
2024-06-18	20.5800	20.6100	20.5700	20.6100	+0.733%	925	+6.162%
2024-06-17	20.4900	20.4900	20.4600	20.4600	-1.302%	1,524	+6.940%
2024-06-14	20.7300	20.7300	20.7300	20.7300	-1.380%	180	+5.548%
2024-06-12	20.9500	21.0200	20.9500	21.0200	-1.129%	1,000	+4.091%
2024-06-03	21.2600	21.2600	21.2600	21.2600	+0.189%	900	+2.916%
2024-05-31	21.0600	21.2200	21.0600	21.2200	+0.473%	1,600	+3.110%
2024-05-23	21.2800	21.2800	21.1200	21.1200	-2.313%	9,100	+3.598%
2024-05-21	21.6300	21.6300	21.6200	21.6200	-0.139%	1,200	+1.203%
2024-05-17	21.6600	21.6600	21.6500	21.6500	-0.460%	675	+1.062%
2024-05-15	21.7200	21.7500	21.7200	21.7500	+1.636%	3,700	+0.598%
2024-05-09	21.4000	21.4000	21.4000	21.4000	+5.367%	275	+2.243%
2024-05-06	20.3100	20.3100	20.3100	20.3100	+0.296%	230	+7.730%
2024-05-01	20.2400	20.2500	20.2400	20.2500	-0.394%	2,400	+8.049%
2024-04-29	20.3300	20.3300	20.3300	20.3300	+0.197%	100	+7.624%
2024-04-24	20.2900	20.2900	20.2900	20.2900	+1.857%	196	+7.836%
2024-04-19	19.9400	19.9400	19.9200	19.9200	+1.117%	2,200	+9.839%
2024-04-16	19.7000	19.7000	19.7000	19.7000	-0.806%	391	+11.066%
2024-04-15	19.7950	19.8600	19.7950	19.8600	-1.341%	4,430	+10.171%
2024-04-12	20.1100	20.1300	20.1100	20.1300	+0.499%	1,100	+8.693%
2024-04-10	20.0400	20.0400	20.0300	20.0300	-1.330%	805	+9.236%
2024-04-08	20.2700	20.3000	20.2700	20.3000	+0.744%	2,200	+7.783%
2024-04-03	20.1500	20.1500	20.1500	20.1500	-0.885%	100	+8.586%
2024-04-02	20.2700	20.3300	20.2700	20.3300	+0.346%	775	+7.624%
2024-03-21	20.2600	20.2600	20.2600	20.2600	-0.881%	100	+7.996%
2024-03-19	20.4300	20.4400	20.4300	20.4400	+0.690%	1,095	+7.045%
2024-03-14	20.3000	20.3000	20.3000	20.3000	-0.879%	570	+7.783%
2024-03-13	20.4500	20.4900	20.4400	20.4800	+1.136%	1,225	+6.836%
2024-03-12	20.4900	20.4900	20.2500	20.2500	-1.026%	1,726	+8.049%
2024-03-07	20.4600	20.4600	20.4600	20.4600	+1.791%	100	+6.940%
2024-02-29	20.1000	20.1000	20.1000	20.1000	+0.550%	100	+8.856%
2024-02-28	19.9900	19.9900	19.9900	19.9900	+0.503%	150	+9.455%
2024-02-27	19.8900	19.8900	19.8900	19.8900	+0.505%	990	+10.005%
2024-02-26	19.7900	19.7900	19.7900	19.7900	-0.901%	400	+10.561%
2024-02-23	19.9700	19.9700	19.9700	19.9700	-0.100%	3,198	+9.564%
2024-02-22	19.9900	19.9900	19.9900	19.9900	+0.100%	400	+9.455%
2024-02-20	19.9700	19.9700	19.9700	19.9700	+1.888%	311	+9.564%
2024-02-13	19.6200	19.6200	19.5700	19.6000	-1.010%	1,336	+11.633%
2024-02-08	19.8100	19.8100	19.8000	19.8000	0.000%	1,500	+10.505%
2024-02-07	19.7300	19.8000	19.7300	19.8000	-0.202%	300	+10.505%
2024-02-06	19.8500	19.8500	19.8400	19.8400	-0.302%	650	+10.282%
2024-02-05	19.9000	19.9000	19.9000	19.9000	-0.450%	600	+9.950%
2024-01-31	20.1600	20.1600	19.9900	19.9900	-0.794%	700	+9.455%
2024-01-30	20.1500	20.1500	20.1500	20.1500	+0.149%	770	+8.586%
2024-01-25	20.1200	20.1200	20.1200	20.1200	+0.050%	600	+8.748%
2024-01-23	20.1100	20.1100	20.1100	20.1100	-0.297%	150	+8.802%
2024-01-22	20.1700	20.1700	20.1700	20.1700	-0.099%	100	+8.478%
2024-01-19	20.1800	20.1900	20.1800	20.1900	-1.512%	805	+8.370%
2024-01-17	20.5000	20.5000	20.5000	20.5000	-0.534%	720	+6.732%
2024-01-16	20.6100	20.6100	20.6100	20.6100	-1.198%	600	+6.162%
2024-01-15	20.7200	20.8600	20.7200	20.8600	0.000%	200	+4.890%
2024-01-12	20.8600	20.8600	20.8600	20.8600	-0.096%	600	+4.890%
2024-01-08	20.9500	20.9500	20.8600	20.8800	+0.096%	1,000	+4.789%
2024-01-05	20.8600	20.8600	20.8600	20.8600	+0.240%	600	+4.890%
2024-01-04	20.8100	20.8100	20.8100	20.8100	+1.167%	300	+5.142%
2023-12-29	20.5700	20.5700	20.5700	20.5700	0.000%	351	+6.368%
2023-12-27	20.5700	20.5700	20.5700	20.5700	-0.436%	200	+6.368%
2023-12-22	20.6600	20.6600	20.6600	20.6600	+0.535%	330	+5.905%
2023-12-20	20.5500	20.5500	20.5500	20.5500	-1.012%	114	+6.472%
2023-12-19	20.7600	20.7600	20.7600	20.7600	+0.533%	695	+5.395%
2023-12-18	20.6600	20.6600	20.6500	20.6500	-0.434%	746	+5.956%
2023-12-07	20.6900	20.7400	20.6900	20.7400	+1.121%	550	+5.497%
2023-12-04	20.6900	20.6900	20.5100	20.5100	+0.687%	560	+6.680%
2023-11-27	20.3700	20.3700	20.3700	20.3700	-0.294%	4,200	+7.413%
2023-11-23	20.4300	20.4300	20.4300	20.4300	+0.492%	300	+7.097%
2023-11-21	20.3300	20.3300	20.3300	20.3300	+0.395%	100	+7.624%
2023-11-17	20.2500	20.2500	20.2500	20.2500	+4.113%	100	+8.049%
2023-11-13	19.4500	19.4500	19.4500	19.4500	-2.653%	233	+12.494%
2023-11-03	19.9700	19.9800	19.9700	19.9800	+4.063%	700	+9.510%
2023-10-26	19.1100	19.2300	18.9800	19.2000	+1.266%	15,271	+13.958%
2023-10-25	18.9600	18.9600	18.9600	18.9600	+0.424%	100	+15.401%
2023-10-24	18.7800	18.9200	18.7800	18.8800	-0.106%	14,316	+15.890%
2023-10-17	18.9000	18.9000	18.9000	18.9000	-0.421%	845	+15.767%
2023-10-16	18.9800	18.9800	18.9800	18.9800	+0.423%	680	+15.279%
2023-10-11	18.9000	18.9000	18.9000	18.9000	+2.773%	1,140	+15.767%
2023-10-06	18.3900	18.3900	18.3900	18.3900	+0.767%	150	+18.978%
2023-10-05	18.2400	18.2700	18.1900	18.2500	+0.275%	14,100	+19.890%
2023-10-04	18.2000	18.2000	18.2000	18.2000	+0.831%	300	+20.220%
2023-10-03	18.0500	18.0500	18.0500	18.0500	-3.113%	200	+21.219%
2023-09-28	18.6900	18.7500	18.6300	18.6300	-1.429%	9,500	+17.445%
2023-09-27	18.9800	18.9800	18.8400	18.9000	-4.158%	13,840	+15.767%
2023-09-22	19.7600	19.7600	19.7200	19.7200	-2.521%	538	+10.953%
2023-09-19	20.1400	20.2300	20.1400	20.2300	-0.639%	950	+8.156%
2023-09-15	20.2400	20.3600	20.2400	20.3600	+0.296%	205	+7.466%
2023-09-14	20.2800	20.3000	20.2800	20.3000	+1.096%	2,832	+7.783%
2023-09-13	20.0800	20.0800	20.0800	20.0800	+0.300%	475	+8.964%
2023-09-07	19.9600	20.0200	19.9600	20.0200	+0.958%	945	+9.291%
2023-09-06	19.8300	19.8300	19.8300	19.8300	-1.294%	200	+10.338%
2023-09-01	20.0900	20.0900	20.0900	20.0900	-0.050%	755	+8.910%
2023-08-31	20.1000	20.1000	20.1000	20.1000	-1.760%	100	+8.856%
2023-08-30	20.5050	20.5050	20.4600	20.4600	+0.689%	3,325	+6.940%
2023-08-28	20.3200	20.3200	20.3200	20.3200	+0.495%	350	+7.677%
2023-08-24	20.2200	20.2200	20.2200	20.2200	+0.198%	600	+8.210%
2023-08-23	20.1800	20.1800	20.1800	20.1800	+1.305%	1,170	+8.424%
2023-08-21	19.9200	19.9200	19.9200	19.9200	-0.549%	655	+9.839%
2023-08-17	20.0300	20.0400	20.0000	20.0300	-1.669%	2,200	+9.236%
2023-08-14	20.3600	20.3700	20.3600	20.3700	-0.876%	1,666	+7.413%
2023-08-10	20.5500	20.5500	20.5500	20.5500	+0.686%	700	+6.472%
2023-08-08	20.4100	20.4100	20.4100	20.4100	-0.778%	205	+7.202%
2023-08-02	20.5700	20.5700	20.5700	20.5700	-1.201%	1,225	+6.368%
2023-08-01	20.8200	20.8200	20.8200	20.8200	-0.287%	1,270	+5.091%
2023-07-31	20.7800	20.8800	20.6900	20.8800	-1.834%	3,395	+4.789%
2023-07-26	21.0100	21.3700	21.0100	21.2700	+0.378%	1,350	+2.868%
2023-07-20	21.0000	21.1900	21.0000	21.1900	+1.924%	650	+3.256%
2023-07-18	20.7900	20.7900	20.7900	20.7900	-1.188%	600	+5.243%
2023-07-17	20.9400	21.0400	20.9400	21.0400	-0.848%	1,600	+3.992%
2023-07-14	21.1200	21.2200	21.1200	21.2200	+0.664%	1,040	+3.110%
2023-07-13	21.0800	21.0800	21.0800	21.0800	+0.477%	200	+3.795%
2023-07-12	20.9800	20.9800	20.9800	20.9800	+1.206%	400	+4.290%
2023-07-11	20.7300	20.7300	20.7300	20.7300	+0.193%	600	+5.548%
2023-07-10	20.6900	20.6900	20.6900	20.6900	-0.337%	640	+5.752%
2023-07-06	20.7700	20.7700	20.7600	20.7600	-0.575%	7,052	+5.395%
2023-07-05	20.9700	20.9700	20.8800	20.8800	-0.808%	300	+4.789%
2023-07-04	21.0500	21.0500	21.0500	21.0500	+1.202%	200	+3.943%
2023-06-29	20.8100	20.8100	20.7800	20.8000	+0.580%	1,500	+5.192%
2023-06-26	20.6800	20.6800	20.6800	20.6800	-0.241%	300	+5.803%
2023-06-23	20.7300	20.7300	20.7300	20.7300	-0.576%	625	+5.548%
2023-06-22	20.8500	20.8500	20.8500	20.8500	-0.667%	600	+4.940%
2023-06-21	20.9900	20.9900	20.9900	20.9900	-1.316%	1,600	+4.240%
2023-06-19	21.2700	21.2700	21.2700	21.2700	-0.047%	175	+2.868%
2023-06-15	21.2800	21.2800	21.2800	21.2800	+0.094%	380	+2.820%
2023-06-07	21.3000	21.3000	21.2500	21.2600	-0.701%	1,000	+2.916%
2023-06-05	21.2700	21.4100	21.2700	21.4100	+0.706%	700	+2.195%
2023-06-02	21.2700	21.2700	21.2600	21.2600	+1.046%	1,150	+2.916%
2023-06-01	21.0400	21.0400	21.0400	21.0400	-0.048%	1,200	+3.992%
2023-05-31	21.0200	21.0500	21.0200	21.0500	-0.379%	9,300	+3.943%
2023-05-30	21.0500	21.1300	21.0400	21.1300	-0.283%	2,400	+3.549%
2023-05-26	21.0900	21.1900	21.0700	21.1900	-0.282%	1,300	+3.256%
2023-05-24	21.2500	21.2500	21.2500	21.2500	-1.255%	800	+2.965%
2023-05-19	21.5200	21.5200	21.5200	21.5200	+0.467%	650	+1.673%
2023-05-18	21.4600	21.4600	21.4100	21.4200	-1.108%	5,500	+2.148%
2023-05-17	21.6600	21.6600	21.6600	21.6600	-1.141%	100	+1.016%
2023-05-16	21.9100	21.9100	21.9100	21.9100	-1.173%	650	-0.137%
2023-05-15	22.1800	22.1800	22.1700	22.1700	-0.135%	200	-1.308%
2023-05-12	22.2000	22.2000	22.2000	22.2000	+0.680%	986	-1.441%
2023-05-11	22.0500	22.0500	22.0500	22.0500	+0.685%	640	-0.771%
2023-05-02	21.9500	21.9500	21.9000	21.9000	-1.084%	600	-0.091%
2023-04-28	22.2200	22.2200	22.1400	22.1400	-0.090%	800	-1.174%
2023-04-21	22.0700	22.1600	22.0700	22.1600	+0.636%	2,200	-1.264%
2023-04-20	22.0100	22.0200	22.0100	22.0200	+1.195%	1,200	-0.636%
2023-04-18	21.7700	21.7700	21.7600	21.7600	-0.321%	200	+0.551%
2023-04-14	21.8300	21.8300	21.8300	21.8300	-0.818%	190	+0.229%
2023-04-11	22.0100	22.0100	22.0100	22.0100	-0.181%	113	-0.591%
2023-04-10	22.0400	22.0500	22.0400	22.0500	+0.227%	712	-0.771%
2023-04-06	22.0000	22.0000	22.0000	22.0000	+0.871%	300	-0.545%
2023-04-05	21.7400	21.8700	21.7400	21.8100	+0.879%	10,100	+0.321%
2023-04-04	21.6200	21.6200	21.6200	21.6200	+1.431%	264	+1.203%
2023-03-29	21.3150	21.3150	21.3150	21.3150	+1.211%	100	+2.651%
2023-03-24	20.9400	21.0600	20.9400	21.0600	+1.007%	3,200	+3.894%
2023-03-23	20.8500	20.8500	20.8500	20.8500	-1.138%	200	+4.940%
2023-03-22	21.1200	21.1200	21.0900	21.0900	+0.429%	900	+3.746%
2023-03-17	21.1000	21.1300	21.0000	21.0000	-1.176%	2,300	+4.190%
2023-03-16	21.2400	21.2500	21.2400	21.2500	+0.806%	1,700	+2.965%
2023-03-14	21.0800	21.0800	21.0800	21.0800	+0.429%	117	+3.795%
2023-03-13	20.8400	20.9900	20.8400	20.9900	+0.479%	14,000	+4.240%
2023-03-10	20.8800	20.8900	20.8800	20.8900	-0.713%	1,754	+4.739%
2023-03-07	21.0400	21.0400	21.0400	21.0400	+1.105%	189	+3.992%
2023-03-01	20.8900	20.8900	20.7900	20.8100	-1.747%	3,400	+5.142%
2023-02-28	21.1800	21.1800	21.1800	21.1800	+0.047%	200	+3.305%
2023-02-23	21.1900	21.1900	21.1700	21.1700	-0.283%	800	+3.354%
2023-02-22	21.3400	21.3400	21.1900	21.2300	-0.794%	5,300	+3.062%
2023-02-21	21.4400	21.4400	21.4000	21.4000	-0.511%	400	+2.243%
2023-02-17	21.5100	21.5100	21.5100	21.5100	+0.093%	600	+1.720%
2023-02-16	21.5000	21.5000	21.4900	21.4900	-0.047%	1,210	+1.815%
2023-02-15	21.5000	21.5000	21.5000	21.5000	+0.373%	100	+1.767%
2023-02-14	21.4200	21.4200	21.4200	21.4200	+0.516%	100	+2.148%
2023-02-10	21.2200	21.3100	21.1900	21.3100	-0.884%	2,965	+2.675%
2023-02-09	21.5000	21.5000	21.5000	21.5000	-0.232%	1,783	+1.767%
2023-02-07	21.6300	21.6300	21.5500	21.5500	-0.645%	920	+1.531%
2023-02-03	21.6900	21.6900	21.6900	21.6900	-1.588%	230	+0.876%
2023-02-02	22.0400	22.0400	22.0400	22.0400	+1.590%	304	-0.726%
2023-01-31	21.6950	21.6950	21.6950	21.6950	-0.709%	200	+0.853%
2023-01-30	21.8400	21.8600	21.8400	21.8500	-1.488%	1,000	+0.137%
2023-01-25	21.9700	22.1800	21.9700	22.1800	+1.510%	2,400	-1.353%
2023-01-24	21.8500	21.8500	21.8500	21.8500	-1.042%	600	+0.137%
2023-01-23	21.9400	22.0800	21.9400	22.0800	+0.592%	800	-0.906%
2023-01-18	22.1000	22.1000	21.9500	21.9500	+0.046%	7,449	-0.319%
2023-01-17	21.7800	21.9400	21.7800	21.9400	-0.182%	1,460	-0.273%
2023-01-16	21.9800	21.9800	21.9800	21.9800	+0.549%	100	-0.455%
2023-01-11	21.8600	21.8600	21.8600	21.8600	+2.677%	600	+0.091%
2023-01-05	21.2500	21.2900	21.2500	21.2900	-0.514%	1,200	+2.771%
2023-01-04	21.4000	21.4000	21.4000	21.4000	+0.187%	300	+2.243%
2022-12-30	21.3600	21.3600	21.3600	21.3600	-0.420%	500	+2.434%
2022-12-29	21.5300	21.5300	21.4500	21.4500	-0.140%	700	+2.005%
2022-12-28	21.4800	21.4800	21.4800	21.4800	+0.187%	606	+1.862%
2022-12-22	21.3800	21.4400	21.3400	21.4400	-1.561%	1,300	+2.052%
2022-12-21	21.5700	21.7800	21.5700	21.7800	+1.491%	158,100	+0.459%
2022-12-20	21.4500	21.4600	21.4500	21.4600	-3.507%	2,805	+1.957%
2022-12-14	22.2400	22.2400	22.2400	22.2400	+0.361%	126	-1.619%
2022-12-13	22.2200	22.2300	22.1600	22.1600	+0.682%	400	-1.264%
2022-12-09	22.0100	22.0100	22.0100	22.0100	+0.640%	133	-0.591%
2022-12-08	21.8800	21.8800	21.8700	21.8700	-1.130%	1,800	+0.046%
2022-12-07	22.1200	22.1200	22.1200	22.1200	+0.227%	500	-1.085%
2022-12-05	22.0700	22.0700	22.0700	22.0700	-1.076%	1,002	-0.861%
2022-12-01	22.3200	22.3200	22.3100	22.3100	+2.152%	2,350	-1.927%
2022-11-30	21.8500	21.8500	21.8400	21.8400	-0.501%	812	+0.183%
2022-11-29	21.9100	21.9500	21.9100	21.9500	+0.734%	2,400	-0.319%
2022-11-23	21.7800	21.7900	21.7800	21.7900	+1.114%	400	+0.413%
2022-11-18	21.3100	21.5600	21.3100	21.5500	+2.864%	14,300	+1.531%
2022-11-17	20.9500	20.9500	20.9500	20.9500	-0.711%	255	+4.439%
2022-11-14	21.1000	21.1000	21.1000	21.1000	-0.047%	2,500	+3.697%
2022-11-11	21.1400	21.1400	21.1100	21.1100	+1.247%	2,600	+3.648%
2022-11-09	20.8500	20.8500	20.8500	20.8500	+0.822%	314	+4.940%
2022-11-08	20.8000	20.8000	20.6800	20.6800	+0.048%	1,405	+5.803%
2022-11-07	20.9000	20.9000	20.6700	20.6700	-1.525%	6,000	+5.854%
2022-11-02	21.0100	21.0100	20.9900	20.9900	+2.892%	800	+4.240%
2022-10-27	20.4000	20.4000	20.4000	20.4000	+1.543%	700	+7.255%
2022-10-25	20.0900	20.0900	20.0900	20.0900	+1.980%	529	+8.910%
2022-10-21	19.6700	19.7000	19.6100	19.7000	-1.303%	1,701	+11.066%
2022-10-19	19.8400	19.9600	19.8400	19.9600	-0.399%	415	+9.619%
2022-10-18	20.0500	20.0500	20.0400	20.0400	+1.161%	500	+9.182%
2022-10-17	19.7300	19.8100	19.7300	19.8100	+1.278%	6,100	+10.449%
2022-10-14	19.5600	19.5600	19.5600	19.5600	-0.255%	567	+11.861%
2022-10-11	20.0800	20.0800	19.6100	19.6100	-0.507%	800	+11.576%
2022-10-07	20.0000	20.0000	19.7100	19.7100	-1.940%	900	+11.010%
2022-10-06	20.3600	20.3600	20.0700	20.1000	-2.142%	10,306	+8.856%
2022-10-04	20.6900	20.7500	20.5400	20.5400	+2.700%	4,885	+6.524%
2022-09-30	20.0500	20.0800	20.0000	20.0000	-0.596%	12,600	+9.400%
2022-09-29	20.1300	20.1300	20.1200	20.1200	-2.519%	5,750	+8.748%
2022-09-26	20.6300	20.6400	20.6300	20.6400	-1.527%	1,100	+6.008%
2022-09-23	21.2100	21.2100	20.9400	20.9600	-2.963%	3,911	+4.389%
2022-09-20	21.6000	21.6000	21.6000	21.6000	-1.280%	700	+1.296%
2022-09-19	21.8800	21.8800	21.8800	21.8800	-0.182%	1,000	0.000%
2022-09-16	21.8000	21.9200	21.8000	21.9200	-0.949%	2,450	-0.182%
2022-09-14	22.1300	22.1700	22.1100	22.1300	-0.315%	1,173	-1.130%
2022-09-13	22.2200	22.2200	22.2000	22.2000	+1.139%	340	-1.441%
2022-09-01	21.9500	21.9500	21.9500	21.9500	-1.082%	205	-0.319%
2022-08-31	22.1900	22.1900	22.1900	22.1900	-2.290%	330	-1.397%
2022-08-26	22.7600	22.7600	22.7100	22.7100	-0.307%	311	-3.655%
2022-08-24	22.7800	22.7800	22.7800	22.7800	-1.513%	100	-3.951%
2022-08-16	23.2000	23.2000	23.1300	23.1300	+2.481%	200	-5.404%
2022-08-04	22.6300	22.6300	22.5700	22.5700	+0.311%	1,476	-3.057%
2022-08-02	22.5000	22.5000	22.5000	22.5000	-0.266%	225	-2.756%
2022-07-29	22.5600	22.5600	22.5600	22.5600	-0.265%	100	-3.014%
2022-07-28	22.6200	22.6200	22.6200	22.6200	+3.146%	1,400	-3.271%
2022-07-27	21.9300	21.9300	21.9300	21.9300	-0.227%	1,051	-0.228%
2022-07-26	22.0000	22.0000	21.9800	21.9800	+1.431%	994	-0.455%
2022-07-22	21.9200	21.9200	21.6700	21.6700	+0.791%	5,100	+0.969%
2022-07-21	21.5000	21.5000	21.5000	21.5000	-1.013%	100	+1.767%
2022-07-20	21.7200	21.7200	21.7200	21.7200	-0.549%	900	+0.737%
2022-07-18	21.9000	21.9000	21.8400	21.8400	-0.228%	1,500	+0.183%
2022-07-07	21.8900	21.8900	21.8900	21.8900	+0.876%	1,129	-0.046%
2022-06-30	21.7000	21.7000	21.7000	21.7000	-0.367%	1,660	+0.829%
2022-06-29	22.0900	22.0900	21.7800	21.7800	-1.224%	1,215	+0.459%
2022-06-28	22.1700	22.1700	22.0500	22.0500	+0.045%	1,465	-0.771%
2022-06-27	22.1000	22.1000	22.0400	22.0400	+2.464%	600	-0.726%
2022-06-22	21.5100	21.5100	21.5100	21.5100	-0.463%	360	+1.720%
2022-06-21	21.6100	21.6100	21.6100	21.6100	-0.139%	622	+1.249%
2022-06-20	21.6400	21.6400	21.6400	21.6400	+0.651%	425	+1.109%
2022-06-14	21.5000	21.5000	21.5000	21.5000	-1.512%	506	+1.767%
2022-06-13	21.8300	21.8300	21.8300	21.8300	-4.589%	1,000	+0.229%
2022-06-08	22.9400	22.9900	22.8800	22.8800	-0.087%	11,235	-4.371%
2022-06-07	22.9000	22.9000	22.9000	22.9000	-0.087%	328	-4.454%
2022-05-31	23.2000	23.2000	22.9200	22.9200	-1.589%	8,032	-4.538%
2022-05-30	23.2900	23.2900	23.2900	23.2900	0.000%	1,469	-6.054%
2022-05-27	23.2600	23.2900	23.2500	23.2900	0.000%	19,568	-6.054%
2022-05-26	23.3000	23.3100	23.2900	23.2900	+0.932%	5,347	-6.054%
2022-05-24	23.1100	23.1100	23.0700	23.0750	+1.117%	4,500	-5.179%
2022-05-20	22.8200	22.8200	22.8200	22.8200	+0.973%	100	-4.119%
2022-05-19	22.6000	22.6000	22.6000	22.6000	-0.088%	1,080	-3.186%
2022-05-16	22.6700	22.6700	22.6200	22.6200	+0.982%	1,400	-3.271%
2022-05-13	22.4000	22.4000	22.4000	22.4000	+1.495%	1,000	-2.321%
2022-05-12	22.0700	22.0700	22.0700	22.0700	-1.120%	255	-0.861%
2022-05-10	22.1800	22.3200	22.1800	22.3200	-0.712%	4,408	-1.971%
2022-05-09	22.4800	22.4800	22.4800	22.4800	-0.707%	130	-2.669%
2022-05-06	22.6400	22.6400	22.6400	22.6400	-0.962%	272	-3.357%
2022-04-29	23.2200	23.2200	22.8600	22.8600	+0.351%	2,800	-4.287%
2022-04-27	22.7800	22.7800	22.7800	22.7800	-0.088%	713	-3.951%
2022-04-26	22.8000	22.8000	22.8000	22.8000	+0.220%	900	-4.035%
2022-04-25	22.8400	22.8400	22.7500	22.7500	-1.813%	338	-3.824%
2022-04-21	23.1700	23.1700	23.1700	23.1700	-0.408%	314	-5.568%
2022-04-20	23.2800	23.3000	23.2600	23.2650	+0.453%	5,860	-5.953%
2022-04-19	23.1400	23.1600	23.1400	23.1600	-1.989%	1,267	-5.527%
2022-04-14	23.6300	23.6300	23.6300	23.6300	+0.382%	1,000	-7.406%
2022-04-13	23.5400	23.5400	23.5400	23.5400	+0.684%	735	-7.052%
2022-04-12	23.3800	23.3800	23.3800	23.3800	-1.723%	930	-6.416%
2022-04-08	23.7900	23.7900	23.7900	23.7900	+0.720%	110	-8.029%
2022-04-07	23.6200	23.6200	23.6200	23.6200	+0.382%	1,120	-7.367%
2022-04-06	23.2100	23.5300	23.2100	23.5300	+1.248%	10,710	-7.012%
2022-04-05	23.3100	23.3400	23.2400	23.2400	+0.216%	8,608	-5.852%
2022-04-04	23.2700	23.2700	23.1900	23.1900	-0.897%	420	-5.649%
2022-04-01	23.4000	23.4000	23.4000	23.4000	+1.783%	920	-6.496%
2022-03-29	22.9200	22.9900	22.9200	22.9900	+0.966%	1,401	-4.828%
2022-03-25	22.7700	22.7700	22.7700	22.7700	+0.663%	200	-3.909%
2022-03-22	22.6200	22.6200	22.6200	22.6200	+0.444%	200	-3.271%
2022-03-21	22.5200	22.5200	22.5200	22.5200	-0.574%	900	-2.842%
2022-03-18	22.6500	22.6500	22.6500	22.6500	0.000%	225	-3.400%
2022-03-17	22.6500	22.6500	22.6500	22.6500	-0.614%	250	-3.400%
2022-03-16	22.7900	22.7900	22.7900	22.7900	+0.574%	250	-3.993%
2022-03-09	22.5200	22.6800	22.5200	22.6600	+2.349%	2,307	-3.442%
2022-03-08	21.9900	22.2800	21.9900	22.1400	+1.560%	2,038	-1.174%
2022-03-03	21.8000	21.8000	21.8000	21.8000	+0.461%	911	+0.367%
2022-03-01	21.7700	21.7700	21.7000	21.7000	+1.024%	1,023	+0.829%
2022-02-24	21.2200	21.4800	21.2200	21.4800	+0.187%	2,100	+1.862%
2022-02-23	21.4400	21.4400	21.4400	21.4400	-0.510%	256	+2.052%
2022-02-22	21.6200	21.6200	21.5500	21.5500	-1.643%	1,242	+1.531%
2022-02-15	21.9800	21.9800	21.9100	21.9100	+1.435%	1,211	-0.137%
2022-02-14	21.6000	21.6000	21.6000	21.6000	-2.921%	240	+1.296%
2022-02-09	22.2800	22.2800	22.2500	22.2500	+1.321%	731	-1.663%
2022-02-08	21.9600	21.9600	21.9600	21.9600	-0.476%	651	-0.364%
2022-02-04	21.9300	22.0650	21.9300	22.0650	+0.341%	1,921	-0.838%
2022-02-01	21.9900	21.9900	21.9900	21.9900	0.000%	1,060	-0.500%
2022-01-31	21.9900	21.9900	21.9900	21.9900	+2.042%	1,000	-0.500%
2022-01-26	21.6100	21.6100	21.5500	21.5500	+0.748%	4,518	+1.531%
2022-01-25	21.3900	21.3900	21.3900	21.3900	+0.423%	214	+2.291%
2022-01-24	21.2550	21.3000	21.2500	21.3000	-0.792%	4,000	+2.723%
2022-01-21	21.4750	21.4750	21.4700	21.4700	-0.831%	1,000	+1.910%
2022-01-20	21.6500	21.6500	21.6500	21.6500	+0.092%	135	+1.062%
2022-01-18	21.6700	21.6700	21.6300	21.6300	-0.734%	2,293	+1.156%
2022-01-14	21.7900	21.7900	21.7900	21.7900	-0.275%	1,200	+0.413%
2022-01-13	21.8500	21.8500	21.8500	21.8500	-0.046%	3,600	+0.137%
2022-01-12	21.8600	21.8600	21.8400	21.8600	-0.137%	6,100	+0.091%
2022-01-11	21.8900	21.8900	21.8900	21.8900	+0.367%	4,880	-0.046%
2022-01-10	21.9200	21.9250	21.8100	21.8100	-1.133%	8,954	+0.321%
2022-01-07	22.0500	22.0600	22.0500	22.0600	+0.501%	1,979	-0.816%
2022-01-06	21.9500	21.9500	21.9500	21.9500	-1.437%	1,200	-0.319%
2022-01-05	22.2500	22.2800	22.2350	22.2700	-0.313%	7,300	-1.751%
2022-01-04	22.3700	22.3800	22.3050	22.3400	+0.631%	20,200	-2.059%
2021-12-31	22.2000	22.2000	22.2000	22.2000	-0.804%	200	-1.441%
2021-12-30	22.3800	22.3800	22.3800	22.3800	-0.798%	100	-2.234%
2021-12-29	22.5600	22.5600	22.5600	22.5600	+1.667%	4,500	-3.014%
2021-12-23	22.1900	22.1900	22.1900	22.1900	+2.400%	100	-1.397%
2021-12-20	21.6400	21.6900	21.6400	21.6700	-0.914%	7,200	+0.969%
2021-12-17	21.8000	21.8700	21.8000	21.8700	-0.364%	1,100	+0.046%
2021-12-16	21.9500	21.9800	21.9400	21.9500	+0.873%	6,000	-0.319%
2021-12-15	21.8800	21.8800	21.7600	21.7600	+0.323%	3,500	+0.551%
2021-12-14	21.8500	21.8500	21.6800	21.6900	-0.046%	2,400	+0.876%
2021-12-13	21.7300	21.7300	21.7000	21.7000	+0.463%	1,001	+0.829%
2021-12-10	21.6000	21.6000	21.6000	21.6000	+0.093%	100	+1.296%
2021-12-09	21.7000	21.7000	21.5800	21.5800	-0.599%	2,125	+1.390%
2021-12-08	21.7100	21.7100	21.7100	21.7100	+0.185%	3,200	+0.783%
2021-12-07	21.6600	21.6700	21.6600	21.6700	+0.324%	2,400	+0.969%
2021-12-06	21.6000	21.6000	21.6000	21.6000	+1.124%	1,200	+1.296%
2021-12-02	21.3500	21.3600	21.3500	21.3600	-0.210%	1,100	+2.434%
2021-12-01	21.4550	21.4550	21.3800	21.4050	+0.258%	7,875	+2.219%
2021-11-30	21.6100	21.6100	21.3500	21.3500	-0.466%	725	+2.482%
2021-11-29	21.4500	21.4500	21.4500	21.4500	-0.186%	100	+2.005%
2021-11-26	21.4900	21.4900	21.4900	21.4900	-1.648%	1,000	+1.815%
2021-11-25	21.8500	21.8500	21.8500	21.8500	+0.645%	1,300	+0.137%
2021-11-24	21.6700	21.7100	21.6700	21.7100	+1.071%	430	+0.783%
2021-11-19	21.4800	21.4800	21.4800	21.4800	-0.693%	100	+1.862%
2021-11-18	21.6500	21.6500	21.6300	21.6300	+0.139%	1,100	+1.156%
2021-11-17	21.5900	21.6000	21.5800	21.6000	-0.598%	4,500	+1.296%
2021-11-15	21.7300	21.7300	21.7300	21.7300	+0.092%	400	+0.690%
2021-11-11	21.7200	21.7200	21.7100	21.7100	+0.509%	1,200	+0.783%
2021-11-09	21.6000	21.6000	21.6000	21.6000	+0.046%	100	+1.296%
2021-11-08	21.7200	21.7200	21.5900	21.5900	-0.507%	9,645	+1.343%
2021-11-05	21.7700	21.7800	21.7000	21.7000	+0.649%	4,400	+0.829%
2021-11-03	21.5500	21.5600	21.5500	21.5600	+0.232%	400	+1.484%
2021-11-01	21.4900	21.5100	21.4700	21.5100	+0.891%	4,276	+1.720%
2021-10-29	21.4600	21.4900	21.3200	21.3200	-0.047%	2,901	+2.627%
2021-10-28	21.2900	21.3400	21.2900	21.3300	+0.566%	10,840	+2.579%
2021-10-27	21.2300	21.2400	21.1850	21.2100	+0.189%	11,400	+3.159%
2021-10-22	21.1700	21.1700	21.1650	21.1700	+0.047%	5,000	+3.354%
2021-10-20	21.1600	21.1600	21.1600	21.1600	+0.380%	200	+3.403%
2021-10-15	21.0600	21.0900	21.0500	21.0800	+0.095%	15,600	+3.795%
2021-10-14	20.9800	21.0700	20.9800	21.0600	+0.453%	2,200	+3.894%
2021-10-07	20.9600	20.9650	20.9600	20.9650	+0.503%	1,850	+4.364%
2021-09-28	20.9400	20.9450	20.8400	20.8600	-1.697%	15,187	+4.890%
2021-09-24	21.2400	21.2400	21.2200	21.2200	-1.026%	5,800	+3.110%

.dark-mode .WmPfYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmPfYf{ color: #333333; background-color: white; border: 2px solid #333333; }FCIIFRANKLIN CLEARBRIDGE GRWTH INFR INCOME OPTIMISERstock TSE

FCII
FRANKLIN CLEARBRIDGE GRWTH INFR INCOME OPTIMISER
stock TSE