Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBGO
FRANKLIN BRANDYWINE GLOBAL INCOME OPTIMISER
stock TSE

Inactive
Aug 2, 2024
17.72CAD-0.056%(-0.01)1,078
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.720017.720017.720017.7200-0.056%1,0780.000%
2024-08-01		17.730017.730017.730017.7300+0.567%1,254-0.056%
2024-07-31		17.630017.630017.630017.6300-0.395%1,700+0.510%
2024-07-29		17.700017.700017.700017.7000+0.283%202+0.113%
2024-07-26		17.700017.700017.650017.6500+0.284%1,508+0.397%
2024-07-25		17.600017.600017.600017.6000-0.114%800+0.682%
2024-07-24		17.620017.620017.620017.6200-0.170%1,000+0.568%
2024-07-23		17.650017.650017.650017.6500+0.170%1,333+0.397%
2024-07-22		17.620017.620017.620017.6200-0.227%100+0.568%
2024-07-18		17.650017.660017.610017.6600+0.398%1,603+0.340%
2024-07-16		17.590017.590017.590017.5900+0.228%1,300+0.739%
2024-07-11		17.560017.560017.550017.5500+0.228%2,405+0.969%
2024-07-10		17.500017.510017.500017.51000.000%2,400+1.199%
2024-07-09		17.510017.510017.500017.5100-0.114%2,042+1.199%
2024-07-08		17.480017.530017.480017.5300+0.171%1,800+1.084%
2024-07-05		17.450017.500017.450017.50000.000%1,603+1.257%
2024-07-04		17.500017.500017.500017.5000+0.690%900+1.257%
2024-07-03		17.380017.380017.380017.3800-0.686%100+1.956%
2024-07-02		17.420017.500017.420017.50000.000%1,712+1.257%
2024-06-27		17.500017.500017.500017.5000-0.342%100+1.257%
2024-06-26		17.560017.560017.560017.5600+0.114%300+0.911%
2024-06-25		17.540017.570017.540017.5400-0.114%2,780+1.026%
2024-06-21		17.560017.560017.560017.5600+0.228%600+0.911%
2024-06-20		17.500017.520017.500017.5200-0.057%1,218+1.142%
2024-06-18		17.530017.530017.530017.5300-0.057%1,115+1.084%
2024-06-17		17.530017.540017.530017.5400+0.057%1,445+1.026%
2024-06-14		17.530017.530017.530017.5300+0.458%2,400+1.084%
2024-06-12		17.450017.450017.450017.4500-0.172%1,000+1.547%
2024-06-11		17.480017.480017.480017.4800-0.625%1,241+1.373%
2024-06-07		17.590017.590017.590017.5900+0.514%800+0.739%
2024-06-06		17.490017.500017.480017.5000+0.229%4,400+1.257%
2024-06-04		17.510017.510017.460017.4600-0.229%7,868+1.489%
2024-06-03		17.470017.500017.470017.5000+0.229%4,718+1.257%
2024-05-28		17.460017.460017.460017.4600-0.626%5,713+1.489%
2024-05-22		17.570017.570017.570017.5700+0.745%3,067+0.854%
2024-05-14		17.440017.440017.440017.4400-0.229%1,295+1.606%
2024-05-08		17.480017.480017.480017.4800-0.342%607+1.373%
2024-05-07		17.540017.540017.540017.5400+1.681%521+1.026%
2024-05-02		17.250017.250017.250017.2500-0.347%500+2.725%
2024-05-01		17.310017.310017.310017.3100-0.517%1,280+2.369%
2024-04-30		17.400017.400017.400017.4000+0.404%11,100+1.839%
2024-04-23		17.330017.330017.330017.3300+0.173%1,259+2.250%
2024-04-19		17.300017.300017.300017.3000-0.403%1,222+2.428%
2024-04-16		17.370017.370017.370017.3700-0.629%1,168+2.015%
2024-04-12		17.480017.480017.480017.4800+0.057%166+1.373%
2024-04-11		17.470017.470017.470017.4700-1.299%100+1.431%
2024-04-10		17.620017.700017.620017.7000+1.201%1,700+0.113%
2024-04-08		17.490017.490017.490017.4900+0.172%902+1.315%
2024-04-03		17.430017.460017.430017.4600-0.569%4,000+1.489%
2024-03-28		17.540017.600017.540017.5600-0.341%4,299+0.911%
2024-03-26		17.600017.620017.600017.6200-0.396%4,020+0.568%
2024-03-21		17.720017.720017.690017.6900+0.397%6,915+0.170%
2024-03-20		17.620017.620017.620017.6200+0.342%100+0.568%
2024-03-15		17.560017.560017.560017.5600-0.171%1,200+0.911%
2024-03-13		17.590017.590017.590017.5900-0.227%800+0.739%
2024-03-12		17.630017.650017.630017.6300+0.057%3,111+0.510%
2024-03-11		17.620017.620017.620017.6200+0.628%1,200+0.568%
2024-03-07		17.510017.510017.510017.51000.000%100+1.199%
2024-03-06		17.500017.510017.470017.5100+0.114%3,500+1.199%
2024-03-04		17.490017.490017.490017.4900-0.057%300+1.315%
2024-03-01		17.460017.500017.460017.5000+0.287%9,400+1.257%
2024-02-29		17.430017.450017.430017.4500-0.513%3,300+1.547%
2024-02-28		17.540017.540017.540017.5400-1.350%4,713+1.026%
2024-02-27		17.780017.780017.780017.7800+1.600%600-0.337%
2024-02-26		17.540017.540017.500017.5000-0.114%4,472+1.257%
2024-02-23		17.520017.520017.520017.5200+0.690%385+1.142%
2024-02-22		17.400017.400017.400017.4000-0.458%600+1.839%
2024-02-21		17.410017.480017.410017.4800-0.057%14,900+1.373%
2024-02-20		17.490017.490017.490017.4900+0.172%1,000+1.315%
2024-02-16		17.460017.460017.460017.4600+0.403%1,289+1.489%
2024-02-15		17.410017.410017.390017.39000.000%1,300+1.898%
2024-02-14		17.390017.390017.390017.3900-1.024%650+1.898%
2024-02-13		17.540017.570017.540017.5700+0.630%5,300+0.854%
2024-02-09		17.460017.460017.460017.46000.000%1,035+1.489%
2024-02-08		17.460017.460017.460017.4600+0.345%1,000+1.489%
2024-02-06		17.400017.400017.400017.4000-1.080%1,100+1.839%
2024-02-02		17.590017.590017.590017.5900+0.629%200+0.739%
2024-01-31		17.480017.480017.480017.4800-0.171%2,600+1.373%
2024-01-26		17.460017.510017.460017.5100+0.172%1,165+1.199%
2024-01-23		17.480017.480017.480017.4800-0.285%241+1.373%
2024-01-22		17.530017.530017.530017.5300+0.689%1,300+1.084%
2024-01-19		17.400017.410017.400017.4100-0.286%600+1.781%
2024-01-18		17.460017.460017.460017.4600-1.188%100+1.489%
2024-01-16		17.670017.670017.670017.6700+0.284%1,200+0.283%
2024-01-12		17.590017.620017.590017.6200-0.564%1,415+0.568%
2024-01-02		17.720017.720017.720017.7200+0.283%1000.000%
2023-12-27		17.670017.670017.670017.6700+0.398%300+0.283%
2023-12-21		17.620017.620017.600017.6000+0.342%3,600+0.682%
2023-12-19		17.540017.540017.540017.5400-0.284%370+1.026%
2023-12-18		17.630017.630017.590017.5900+0.285%881+0.739%
2023-12-15		17.540017.540017.540017.5400+0.979%200+1.026%
2023-12-14		17.370017.370017.370017.3700+0.579%1,400+2.015%
2023-12-08		17.270017.270017.270017.2700+1.529%500+2.606%
2023-12-01		17.010017.010017.010017.0100-0.117%1,045+4.174%
2023-11-30		17.040017.090017.030017.0300-0.526%1,735+4.052%
2023-11-29		17.130017.140017.110017.1200+0.706%5,500+3.505%
2023-11-28		16.990017.000016.990017.0000-0.352%1,700+4.235%
2023-11-23		17.060017.060017.060017.0600+0.530%695+3.869%
2023-11-16		16.970016.970016.970016.9700+0.414%2,000+4.420%
2023-11-15		16.900016.900016.900016.9000+1.016%100+4.852%
2023-11-14		16.740016.740016.730016.7300+0.060%8,000+5.918%
2023-11-13		16.720016.720016.720016.7200-0.417%100+5.981%
2023-11-10		16.950016.950016.790016.7900-0.356%714+5.539%
2023-11-08		16.850016.850016.850016.85000.000%235+5.163%
2023-11-07		16.850016.850016.850016.8500-0.119%941+5.163%
2023-11-06		16.840016.870016.830016.8700+1.811%10,500+5.039%
2023-11-02		16.570016.570016.570016.57000.000%700+6.940%
2023-11-01		16.570016.570016.570016.5700-0.361%286+6.940%
2023-10-31		16.630016.630016.550016.6300-0.359%7,600+6.554%
2023-10-27		16.690016.690016.690016.6900-0.358%100+6.171%
2023-10-23		16.560016.750016.560016.7500+0.601%4,600+5.791%
2023-10-13		16.650016.650016.650016.6500-1.070%300+6.426%
2023-10-12		16.830016.830016.830016.8300+0.358%300+5.288%
2023-10-11		16.770016.770016.770016.7700+1.024%200+5.665%
2023-10-06		16.600016.600016.600016.6000-1.717%100+6.747%
2023-10-02		16.890016.890016.890016.8900+0.656%100+4.914%
2023-09-28		16.780016.780016.780016.7800-1.236%3,032+5.602%
2023-09-25		16.990016.990016.990016.9900-0.235%900+4.297%
2023-09-22		17.030017.030017.030017.03000.000%200+4.052%
2023-09-21		17.080017.080017.030017.0300-0.758%1,300+4.052%
2023-09-20		17.160017.160017.160017.1600-0.406%400+3.263%
2023-09-15		17.230017.230017.230017.2300+0.233%200+2.844%
2023-09-08		17.190017.190017.190017.1900-0.116%605+3.083%
2023-09-07		17.210017.210017.210017.2100-0.978%1,000+2.963%
2023-09-01		17.370017.380017.370017.3800+0.231%1,500+1.956%
2023-08-31		17.320017.340017.320017.3400+0.058%4,000+2.191%
2023-08-30		17.330017.330017.330017.3300+0.873%317+2.250%
2023-08-28		17.180017.180017.180017.1800+0.350%2,100+3.143%
2023-08-23		17.120017.120017.120017.1200+0.176%235+3.505%
2023-08-21		17.090017.090017.090017.0900-0.234%105+3.686%
2023-08-17		17.130017.130017.130017.1300-0.233%100+3.444%
2023-08-16		17.190017.190017.170017.1700-0.348%1,100+3.203%
2023-08-15		17.230017.230017.230017.2300-1.487%1,085+2.844%
2023-08-01		17.510017.510017.490017.4900+0.575%9,000+1.315%
2023-07-31		17.380017.390017.380017.3900-0.344%790+1.898%
2023-07-27		17.460017.460017.450017.4500-0.286%4,000+1.547%
2023-07-25		17.500017.500017.500017.50000.000%500+1.257%
2023-07-21		17.500017.500017.500017.5000+0.517%600+1.257%
2023-07-17		17.410017.410017.410017.4100-0.967%500+1.781%
2023-07-14		17.580017.580017.580017.5800+0.976%1,040+0.796%
2023-07-13		17.410017.410017.410017.4100+0.811%670+1.781%
2023-07-12		17.270017.270017.270017.2700+0.349%100+2.606%
2023-07-07		17.200017.210017.200017.2100-1.713%2,300+2.963%
2023-07-05		17.460017.510017.460017.5100+0.748%4,400+1.199%
2023-07-04		17.380017.380017.380017.3800-0.287%100+1.956%
2023-06-30		17.390017.430017.380017.4300-0.115%2,200+1.664%
2023-06-29		17.450017.450017.450017.4500-0.172%2,034+1.547%
2023-06-28		17.480017.480017.480017.4800+1.510%575+1.373%
2023-06-26		17.220017.220017.220017.2200-1.205%110+2.904%
2023-06-20		17.430017.430017.430017.4300+0.926%400+1.664%
2023-06-15		17.350017.350017.270017.2700-0.346%4,200+2.606%
2023-06-08		17.350017.350017.300017.3300-0.345%1,500+2.250%
2023-06-06		17.390017.390017.390017.3900-0.172%1,000+1.898%
2023-06-05		17.420017.420017.420017.4200+0.461%200+1.722%
2023-06-02		17.340017.340017.340017.3400+0.058%1,000+2.191%
2023-05-31		17.330017.330017.330017.3300+0.464%100+2.250%
2023-05-23		17.250017.250017.250017.2500-0.691%100+2.725%
2023-05-18		17.370017.370017.370017.3700+0.347%1,200+2.015%
2023-05-17		17.400017.400017.300017.3100-0.115%1,060+2.369%
2023-05-15		17.340017.340017.330017.3300-1.478%200+2.250%
2023-05-12		17.590017.590017.590017.5900+0.976%100+0.739%
2023-05-08		17.560017.560017.420017.4200-0.514%760+1.722%
2023-05-02		17.510017.510017.510017.5100+0.172%1,100+1.199%
2023-05-01		17.480017.480017.480017.4800+0.057%1,100+1.373%
2023-04-28		17.440017.470017.440017.4700-0.171%1,680+1.431%
2023-04-24		17.470017.500017.470017.5000+0.402%2,200+1.257%
2023-04-20		17.390017.430017.390017.4300+0.230%1,720+1.664%
2023-04-19		17.390017.390017.390017.3900+0.058%300+1.898%
2023-04-18		17.380017.380017.380017.3800-0.969%262+1.956%
2023-04-14		17.540017.550017.540017.5500+0.343%3,300+0.969%
2023-04-12		17.510017.510017.490017.4900-0.569%500+1.315%
2023-04-10		17.590017.590017.590017.5900+1.325%1,200+0.739%
2023-04-03		17.360017.360017.360017.3600-0.573%200+2.074%
2023-03-31		17.370017.460017.370017.4600+1.512%5,200+1.489%
2023-03-28		17.170017.220017.150017.2000-1.546%1,800+3.023%
2023-03-24		17.460017.470017.460017.4700+0.287%3,800+1.431%
2023-03-23		17.420017.420017.420017.4200+0.230%100+1.722%
2023-03-21		17.380017.380017.380017.3800+0.346%400+1.956%
2023-03-17		17.320017.340017.300017.3200-0.058%5,400+2.309%
2023-03-14		17.330017.330017.330017.3300-0.688%700+2.250%
2023-03-13		17.430017.450017.430017.4500-0.057%4,400+1.547%
2023-03-10		17.280017.460017.280017.4600+0.403%1,200+1.489%
2023-03-07		17.390017.390017.390017.3900+0.987%300+1.898%
2023-03-06		17.270017.270017.220017.2200+0.175%2,175+2.904%
2023-03-03		17.190017.190017.190017.1900+0.409%800+3.083%
2023-03-02		17.120017.120017.120017.1200-0.175%400+3.505%
2023-03-01		17.150017.150017.150017.1500-0.867%1,000+3.324%
2023-02-28		17.280017.300017.280017.3000+0.174%230+2.428%
2023-02-24		17.270017.270017.270017.2700+0.174%1,100+2.606%
2023-02-21		17.240017.240017.240017.2400-0.462%1,100+2.784%
2023-02-16		17.320017.320017.320017.3200-0.403%200+2.309%
2023-02-15		17.400017.400017.390017.3900-1.585%300+1.898%
2023-02-10		17.670017.670017.670017.6700+0.684%189+0.283%
2023-02-09		17.550017.550017.550017.5500-0.341%200+0.969%
2023-02-08		17.610017.610017.610017.6100+0.744%500+0.625%
2023-02-07		17.500017.500017.470017.4800-2.182%7,100+1.373%
2023-02-03		17.890017.890017.870017.8700+0.393%2,200-0.839%
2023-02-02		17.800017.800017.800017.8000+1.251%500-0.449%
2023-01-31		17.510017.580017.510017.5800+0.228%2,300+0.796%
2023-01-24		17.540017.540017.540017.5400-0.904%360+1.026%
2023-01-19		17.700017.700017.700017.7000-0.562%400+0.113%
2023-01-18		17.870017.870017.800017.8000+0.282%318-0.449%
2023-01-13		17.750017.750017.750017.7500+1.429%2,000-0.169%
2023-01-12		17.500017.500017.500017.5000+0.575%100+1.257%
2023-01-11		17.400017.400017.400017.4000-0.172%500+1.839%
2023-01-10		17.430017.430017.430017.4300+0.403%300+1.664%
2023-01-09		17.360017.360017.360017.3600+1.166%300+2.074%
2023-01-06		17.160017.160017.160017.1600+0.117%100+3.263%
2023-01-05		16.860017.140016.860017.1400+0.942%500+3.384%
2023-01-04		17.000017.000016.980016.9800-1.049%1,100+4.358%
2023-01-03		17.130017.160017.130017.1600+0.527%1,000+3.263%
2022-12-30		17.070017.070017.070017.0700+0.708%100+3.808%
2022-12-29		16.950016.950016.950016.9500-1.511%900+4.543%
2022-12-28		17.280017.280017.200017.2100-1.092%3,100+2.963%
2022-12-22		17.400017.400017.400017.4000-0.911%100+1.839%
2022-12-21		17.560017.560017.560017.5600+0.978%200+0.911%
2022-12-20		17.390017.390017.390017.3900-1.417%200+1.898%
2022-12-16		17.630017.640017.630017.6400-0.787%200+0.454%
2022-12-15		17.780017.780017.780017.7800+0.737%200-0.337%
2022-12-14		17.650017.650017.650017.6500+1.495%378+0.397%
2022-12-13		17.530017.560017.390017.3900-2.028%5,100+1.898%
2022-12-09		17.750017.750017.750017.7500+0.795%4,000-0.169%
2022-12-08		17.610017.610017.610017.6100-0.170%500+0.625%
2022-12-07		17.640017.640017.640017.6400-0.395%400+0.454%
2022-12-05		17.650017.730017.650017.7100+0.226%18,000+0.056%
2022-12-02		17.590017.670017.580017.6700+1.319%5,500+0.283%
2022-12-01		17.380017.440017.380017.4400+2.048%500+1.606%
2022-11-30		17.190017.190017.080017.0900-1.612%1,900+3.686%
2022-11-28		17.400017.400017.370017.3700-0.515%6,000+2.015%
2022-11-25		17.370017.540017.370017.4600+1.453%6,600+1.489%
2022-11-23		17.270017.270017.210017.2100+0.938%1,053+2.963%
2022-11-22		17.120017.120017.050017.0500-0.583%300+3.930%
2022-11-21		17.170017.170017.150017.1500-0.058%200+3.324%
2022-11-18		17.160017.160017.160017.1600+0.292%1,000+3.263%
2022-11-17		17.120017.120017.110017.1100+0.766%4,802+3.565%
2022-11-15		17.010017.010016.980016.9800+1.738%2,500+4.358%
2022-11-07		16.690016.690016.690016.6900-0.477%8,000+6.171%
2022-10-31		16.810016.810016.770016.77000.000%1,300+5.665%
2022-10-27		16.770016.770016.770016.7700+1.085%300+5.665%
2022-10-24		16.590016.590016.590016.5900-1.309%600+6.811%
2022-10-19		16.810016.810016.810016.8100+1.571%4,000+5.413%
2022-10-17		16.550016.550016.550016.5500-2.360%1,200+7.069%
2022-10-14		16.950016.950016.950016.9500+0.653%4,000+4.543%
2022-10-12		16.860016.860016.840016.8400-1.290%3,000+5.226%
2022-10-11		17.060017.060017.060017.06000.000%4,000+3.869%
2022-10-07		17.030017.070017.030017.0600-1.387%500+3.869%
2022-10-06		17.300017.300017.300017.3000-0.518%300+2.428%
2022-10-05		17.370017.390017.370017.3900+1.815%5,300+1.898%
2022-10-04		17.080017.080017.080017.0800+1.245%200+3.747%
2022-10-03		16.930017.000016.870016.8700-2.373%5,500+5.039%
2022-09-30		17.170017.280017.160017.2800-0.058%8,200+2.546%
2022-09-29		17.290017.290017.290017.2900-1.873%1,000+2.487%
2022-09-16		17.620017.620017.620017.6200-0.508%800+0.568%
2022-09-15		17.710017.710017.710017.7100+0.797%900+0.056%
2022-09-14		17.570017.570017.570017.5700-0.734%1,000+0.854%
2022-09-12		17.690017.700017.690017.7000+0.170%600+0.113%
2022-09-02		17.670017.670017.670017.6700-0.563%100+0.283%
2022-08-31		17.770017.770017.770017.7700-1.387%1,000-0.281%
2022-08-26		18.020018.020018.020018.0200+1.009%300-1.665%
2022-08-25		17.840017.840017.840017.8400-1.273%200-0.673%
2022-08-18		18.070018.070018.070018.0700+0.222%100-1.937%
2022-08-16		18.030018.030018.030018.0300-1.475%1,000-1.719%
2022-08-15		18.310018.310018.300018.3000+0.549%4,400-3.169%
2022-08-09		18.200018.200018.200018.2000+0.887%1,000-2.637%
2022-08-03		18.080018.090018.040018.0400-0.331%1,825-1.774%
2022-07-29		18.100018.100018.100018.1000+1.287%100-2.099%
2022-07-27		17.870017.870017.870017.8700-0.279%1,000-0.839%
2022-07-25		17.920017.920017.920017.9200+0.731%800-1.116%
2022-07-21		17.790017.790017.790017.7900+0.113%100-0.393%
2022-07-20		17.730017.770017.730017.7700+0.794%1,500-0.281%
2022-07-15		17.500017.630017.500017.6300-2.056%675+0.510%
2022-07-14		18.000018.000018.000018.0000+1.925%1,300-1.556%
2022-07-13		17.660017.660017.660017.6600+0.057%500+0.340%
2022-07-12		17.650017.650017.650017.6500+0.398%400+0.397%
2022-07-07		17.580017.580017.580017.5800-0.790%300+0.796%
2022-07-06		17.720017.720017.720017.7200-0.225%1000.000%
2022-07-04		17.760017.760017.760017.7600+1.081%500-0.225%
2022-06-28		17.570017.570017.570017.5700-0.057%500+0.854%
2022-06-27		17.580017.580017.580017.5800-0.958%800+0.796%
2022-06-23		17.750017.750017.750017.7500+0.681%1,000-0.169%
2022-06-21		17.620017.630017.620017.6300-0.508%200+0.510%
2022-06-20		17.720017.720017.720017.7200-0.784%7000.000%
2022-06-17		17.860017.860017.860017.8600+0.506%300-0.784%
2022-06-16		17.760017.770017.640017.7700+0.452%6,600-0.281%
2022-06-15		17.690017.690017.690017.6900-0.282%200+0.170%
2022-06-14		17.740017.740017.740017.7400-0.393%100-0.113%
2022-06-13		17.810017.810017.810017.8100-0.945%1,900-0.505%
2022-06-08		17.980017.980017.980017.9800+0.391%200-1.446%
2022-06-07		17.880017.910017.880017.9100-0.334%1,500-1.061%
2022-06-03		17.970017.970017.950017.9700+0.111%1,200-1.391%
2022-06-02		17.950017.950017.950017.9500-0.167%100-1.281%
2022-06-01		17.980017.980017.980017.9800-0.498%700-1.446%
2022-05-31		18.070018.070018.070018.0700-0.055%800-1.937%
2022-05-26		18.080018.080018.080018.08000.000%600-1.991%
2022-05-20		18.080018.080018.080018.0800+0.444%700-1.991%
2022-05-18		17.930018.000017.900018.0000+0.279%31,300-1.556%
2022-05-17		17.950017.950017.950017.9500+0.223%900-1.281%
2022-05-16		17.910017.910017.910017.9100-1.268%400-1.061%
2022-05-12		18.140018.140018.140018.1400+0.110%300-2.315%
2022-05-06		18.120018.120018.120018.1200+0.055%100-2.208%
2022-05-03		18.090018.110018.090018.1100-1.038%600-2.154%
2022-04-29		18.280018.300018.280018.3000-1.241%1,900-3.169%
2022-04-22		18.470018.530018.470018.5300+1.646%800-4.371%
2022-04-20		18.230018.230018.230018.2300-0.762%700-2.798%
2022-04-19		18.450018.450018.370018.3700-0.271%500-3.538%
2022-04-18		18.420018.420018.420018.4200-0.432%100-3.800%
2022-04-14		18.470018.500018.470018.5000-0.591%1,235-4.216%
2022-04-13		18.610018.610018.610018.6100+0.540%100-4.782%
2022-04-08		18.510018.510018.510018.5100-0.377%200-4.268%
2022-04-06		18.620018.620018.580018.5800-0.642%4,700-4.629%
2022-04-04		18.720018.720018.700018.7000-0.585%1,300-5.241%
2022-04-01		18.740018.810018.740018.8100+0.696%1,600-5.795%
2022-03-29		18.720018.720018.680018.6800-0.267%800-5.139%
2022-03-28		18.770018.770018.730018.7300+0.645%500-5.392%
2022-03-25		18.620018.620018.590018.6100-0.161%2,100-4.782%
2022-03-24		18.640018.640018.640018.6400-0.107%100-4.936%
2022-03-23		18.620018.660018.620018.6600+0.215%2,100-5.038%
2022-03-22		18.620018.620018.620018.6200-0.534%100-4.834%
2022-03-21		18.720018.720018.720018.7200-0.107%100-5.342%
2022-03-18		18.740018.740018.740018.7400+0.214%500-5.443%
2022-03-17		18.700018.700018.700018.7000+0.322%956-5.241%
2022-03-16		18.660018.660018.640018.6400-1.114%1,000-4.936%
2022-03-11		18.790018.850018.750018.85000.000%2,500-5.995%
2022-03-10		18.810018.850018.790018.8500+0.213%2,600-5.995%
2022-03-09		18.820018.850018.810018.8100-0.896%1,900-5.795%
2022-03-08		18.960018.980018.960018.9800-0.576%800-6.639%
2022-03-03		19.090019.090019.090019.0900-0.469%400-7.177%
2022-03-01		19.180019.180019.180019.1800+0.947%400-7.612%
2022-02-28		19.000019.000019.000019.0000+0.105%300-6.737%
2022-02-23		18.980018.980018.980018.9800-0.628%100-6.639%
2022-02-22		19.100019.100019.100019.1000-0.365%601-7.225%
2022-02-17		19.170019.170019.170019.1700+0.683%600-7.564%
2022-02-16		19.080019.080019.040019.0400-0.418%1,375-6.933%
2022-02-15		19.150019.150019.120019.1200-0.157%1,501-7.322%
2022-02-14		19.150019.150019.150019.1500-0.364%490-7.467%
2022-02-11		19.120019.320019.120019.2200-0.415%1,600-7.804%
2022-02-10		19.250019.300019.250019.3000+0.260%1,300-8.187%
2022-02-09		19.250019.250019.250019.2500-0.362%400-7.948%
2022-02-08		19.330019.330019.320019.3200-0.515%700-8.282%
2022-02-04		19.420019.420019.420019.42000.000%200-8.754%
2022-02-03		19.420019.420019.420019.42000.000%100-8.754%
2022-02-02		19.430019.460019.420019.4200+0.052%1,815-8.754%
2022-02-01		19.440019.440019.370019.4100+0.570%400-8.707%
2022-01-31		19.400019.400019.250019.3000-0.669%1,000-8.187%
2022-01-27		19.430019.430019.430019.4300-0.512%1,700-8.801%
2022-01-26		19.400019.530019.400019.5300+0.566%1,900-9.268%
2022-01-25		19.420019.420019.420019.4200-0.969%200-8.754%
2022-01-21		19.530019.610019.530019.6100+0.616%900-9.638%
2022-01-20		19.415019.490019.415019.4900+0.206%200-9.082%
2022-01-19		19.450019.450019.450019.4500-0.103%400-8.895%
2022-01-18		19.500019.510019.470019.4700-0.307%1,200-8.988%
2022-01-17		19.530019.530019.530019.5300-0.408%200-9.268%
2022-01-14		19.610019.610019.610019.6100+0.153%300-9.638%
2022-01-13		19.580019.580019.580019.5800+0.720%100-9.499%
2022-01-12		19.440019.440019.440019.4400+0.103%300-8.848%
2022-01-07		19.420019.420019.410019.4200-0.410%1,630-8.754%
2022-01-06		19.500019.500019.500019.5000-1.316%900-9.128%
2022-01-04		19.740019.760019.740019.7600+0.765%5,600-10.324%
2021-12-31		19.750019.750019.610019.6100-0.659%900-9.638%
2021-12-30		19.740019.740019.740019.7400-0.504%100-10.233%
2021-12-29		19.850019.850019.840019.8400+0.202%862-10.685%
2021-12-23		19.810019.810019.800019.8000+0.661%900-10.505%
2021-12-22		19.680019.680019.670019.6700-0.907%2,400-9.914%
2021-12-21		19.820019.850019.820019.8500-0.351%4,800-10.730%
2021-12-20		19.920019.920019.920019.9200-0.549%100-11.044%
2021-12-17		20.030020.030020.030020.0300+1.264%600-11.533%
2021-12-16		19.760019.780019.760019.7800-0.202%500-10.415%
2021-12-15		19.820019.820019.820019.8200-0.502%200-10.595%
2021-12-14		19.920019.920019.920019.9200+0.505%100-11.044%
2021-12-10		19.800019.820019.800019.8200-0.402%200-10.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC