Dark

EQB-C
EQB INC SER 3 PFD
stock TSE

Inactive

Aug 2, 2024

25.01CAD-0.160%(-0.04)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	25.0100	25.0100	25.0100	25.0100	-0.160%	700	0.000%
2024-08-01	25.0600	25.0600	24.9500	25.0500	0.000%	53,260	-0.160%
2024-07-31	25.0400	25.0500	25.0400	25.0500	-0.080%	13,200	-0.160%
2024-07-29	25.1000	25.1000	25.0500	25.0700	-0.080%	51,400	-0.239%
2024-07-26	25.0600	25.0900	25.0600	25.0900	+0.120%	2,900	-0.319%
2024-07-25	25.0600	25.0600	25.0600	25.0600	-0.120%	100	-0.200%
2024-07-24	25.0900	25.0900	25.0900	25.0900	+0.240%	2,000	-0.319%
2024-07-23	25.0400	25.0900	25.0300	25.0300	0.000%	5,600	-0.080%
2024-07-22	25.0300	25.1000	25.0300	25.0300	0.000%	4,979	-0.080%
2024-07-19	25.0500	25.0500	25.0300	25.0300	-0.080%	92,900	-0.080%
2024-07-18	25.0800	25.1000	25.0500	25.0500	-0.080%	2,200	-0.160%
2024-07-17	25.0000	25.0700	25.0000	25.0700	+0.120%	900	-0.239%
2024-07-16	24.9700	25.0400	24.9700	25.0400	+0.280%	2,900	-0.120%
2024-07-15	24.9700	25.0000	24.9700	24.9700	0.000%	4,300	+0.160%
2024-07-12	25.0900	25.0900	24.9700	24.9700	-0.518%	2,140	+0.160%
2024-07-11	25.1000	25.1000	25.1000	25.1000	0.000%	700	-0.359%
2024-07-10	25.0500	25.1000	25.0500	25.1000	+0.280%	400	-0.359%
2024-07-09	25.0500	25.0500	24.9800	25.0300	-0.080%	13,800	-0.080%
2024-07-08	25.1100	25.1100	25.0500	25.0500	0.000%	1,400	-0.160%
2024-07-05	25.0400	25.0500	25.0400	25.0500	0.000%	1,500	-0.160%
2024-07-04	25.0500	25.1100	25.0500	25.0500	+0.200%	900	-0.160%
2024-07-03	25.0000	25.0000	24.9600	25.0000	+0.523%	2,620	+0.040%
2024-07-02	25.0000	25.0000	24.8700	24.8700	-0.639%	1,594	+0.563%
2024-06-27	25.0000	25.0300	24.9000	25.0300	+0.846%	1,200	-0.080%
2024-06-26	24.8000	24.8200	24.8000	24.8200	-0.321%	1,100	+0.766%
2024-06-21	24.9000	24.9000	24.9000	24.9000	0.000%	200	+0.442%
2024-06-20	24.8400	24.9400	24.8200	24.9000	+0.647%	10,564	+0.442%
2024-06-19	24.7000	24.7400	24.6900	24.7400	+0.365%	7,540	+1.091%
2024-06-18	24.6200	24.6500	24.6200	24.6500	-0.081%	570	+1.460%
2024-06-17	24.6600	24.7000	24.6600	24.6700	+0.203%	1,050	+1.378%
2024-06-14	24.8000	24.8000	24.6200	24.6200	-1.124%	5,900	+1.584%
2024-06-13	24.8500	24.9000	24.8500	24.9000	+0.080%	1,300	+0.442%
2024-06-12	25.0000	25.0000	24.8800	24.8800	-0.480%	2,000	+0.523%
2024-06-11	25.0000	25.0000	24.9500	25.0000	0.000%	1,800	+0.040%
2024-06-10	25.0500	25.0500	25.0000	25.0000	0.000%	3,000	+0.040%
2024-06-07	25.1300	25.1400	25.0000	25.0000	-0.557%	5,350	+0.040%
2024-06-06	25.1400	25.1400	25.1300	25.1400	+0.159%	2,200	-0.517%
2024-06-05	25.0700	25.1200	25.0700	25.1000	-0.159%	2,300	-0.359%
2024-06-04	25.1400	25.1400	25.1400	25.1400	-0.198%	300	-0.517%
2024-06-03	25.0800	25.1900	25.0800	25.1900	+0.559%	1,400	-0.715%
2024-05-31	25.0500	25.0500	25.0500	25.0500	-0.080%	300	-0.160%
2024-05-30	25.0700	25.0700	25.0700	25.0700	+0.200%	400	-0.239%
2024-05-29	25.0000	25.0200	25.0000	25.0200	-0.120%	1,501	-0.040%
2024-05-28	25.0000	25.0500	24.9900	25.0500	+0.401%	2,800	-0.160%
2024-05-24	24.9500	24.9500	24.9100	24.9500	0.000%	780	+0.240%
2024-05-22	24.9500	24.9800	24.9500	24.9500	-0.040%	1,001	+0.240%
2024-05-21	25.0000	25.0200	24.9500	24.9600	+0.040%	800	+0.200%
2024-05-17	24.9500	24.9500	24.9500	24.9500	-0.200%	100	+0.240%
2024-05-16	24.9500	25.0000	24.9100	25.0000	0.000%	4,400	+0.040%
2024-05-15	25.0000	25.0000	24.9500	25.0000	+0.200%	1,300	+0.040%
2024-05-14	24.9100	24.9500	24.9100	24.9500	-0.040%	400	+0.240%
2024-05-10	24.9100	24.9600	24.9000	24.9600	+0.241%	3,100	+0.200%
2024-05-09	24.9500	24.9500	24.8500	24.9000	-0.200%	1,700	+0.442%
2024-05-08	24.8100	24.9500	24.8100	24.9500	0.000%	12,200	+0.240%
2024-05-07	24.9100	24.9500	24.9000	24.9500	0.000%	1,200	+0.240%
2024-05-06	24.8800	24.9500	24.8800	24.9500	+0.524%	3,900	+0.240%
2024-05-02	24.7900	24.8200	24.7900	24.8200	+0.283%	2,400	+0.766%
2024-05-01	24.7000	24.7500	24.6200	24.7500	+0.202%	6,030	+1.051%
2024-04-30	24.7000	24.7000	24.7000	24.7000	0.000%	200	+1.255%
2024-04-29	24.7500	24.8000	24.6500	24.7000	-0.202%	10,900	+1.255%
2024-04-26	24.7500	24.7500	24.7500	24.7500	-0.202%	1,100	+1.051%
2024-04-24	24.7500	24.8000	24.7500	24.8000	+0.202%	735	+0.847%
2024-04-23	24.7500	24.7500	24.7500	24.7500	0.000%	2,100	+1.051%
2024-04-22	24.7500	24.7500	24.7500	24.7500	0.000%	200	+1.051%
2024-04-19	24.7600	24.7600	24.7500	24.7500	-0.040%	534	+1.051%
2024-04-18	24.7700	24.7700	24.7600	24.7600	-0.161%	3,738	+1.010%
2024-04-16	24.8000	24.8000	24.7900	24.8000	+0.162%	800	+0.847%
2024-04-15	24.8000	24.8000	24.7600	24.7600	-0.161%	1,800	+1.010%
2024-04-12	24.7900	24.8000	24.7900	24.8000	+0.121%	400	+0.847%
2024-04-10	24.8400	24.8500	24.7600	24.7700	0.000%	1,600	+0.969%
2024-04-08	24.8800	24.8800	24.7600	24.7700	-0.121%	1,300	+0.969%
2024-04-05	24.7700	24.8000	24.7700	24.8000	+0.405%	4,400	+0.847%
2024-04-04	24.7000	24.7000	24.7000	24.7000	+0.203%	2,358	+1.255%
2024-04-03	24.6500	24.6500	24.6500	24.6500	+0.203%	100	+1.460%
2024-04-02	24.7500	24.7500	24.6000	24.6000	0.000%	700	+1.667%
2024-04-01	24.5900	24.6100	24.5900	24.6000	-0.766%	5,252	+1.667%
2024-03-28	24.7900	24.7900	24.7900	24.7900	+0.364%	200	+0.887%
2024-03-27	24.7300	24.7400	24.6000	24.7000	+0.407%	3,744	+1.255%
2024-03-26	24.6000	24.6000	24.5500	24.6000	0.000%	1,700	+1.667%
2024-03-25	24.6000	24.6000	24.6000	24.6000	-0.806%	500	+1.667%
2024-03-20	24.7000	24.8000	24.7000	24.8000	0.000%	4,077	+0.847%
2024-03-19	24.5000	24.8000	24.5000	24.8000	0.000%	2,435	+0.847%
2024-03-15	24.8000	24.8000	24.8000	24.8000	+1.224%	100	+0.847%
2024-03-14	24.4500	24.5000	24.4500	24.5000	-1.210%	500	+2.082%
2024-03-13	24.8000	24.8000	24.8000	24.8000	+0.405%	800	+0.847%
2024-03-12	24.8000	24.8000	24.7000	24.7000	-0.403%	1,000	+1.255%
2024-03-07	24.7000	24.8000	24.7000	24.8000	+0.405%	2,600	+0.847%
2024-03-06	24.7000	24.7000	24.6000	24.7000	0.000%	2,400	+1.255%
2024-03-04	24.7000	24.7000	24.7000	24.7000	0.000%	3,600	+1.255%
2024-03-01	24.6500	24.7000	24.6500	24.7000	+0.366%	1,100	+1.255%
2024-02-26	24.6000	24.7500	24.5900	24.6100	+0.613%	5,370	+1.625%
2024-02-23	24.4600	24.4600	24.4600	24.4600	-0.771%	100	+2.249%
2024-02-21	24.6500	24.6500	24.6500	24.6500	+0.612%	100	+1.460%
2024-02-20	24.5000	24.5500	24.5000	24.5000	0.000%	1,670	+2.082%
2024-02-16	24.5000	24.5000	24.5000	24.5000	+0.204%	100	+2.082%
2024-02-15	24.4500	24.4500	24.4500	24.4500	+0.411%	1,130	+2.290%
2024-02-14	24.3500	24.3500	24.3500	24.3500	-0.205%	2,000	+2.710%
2024-02-13	24.3800	24.4000	24.3700	24.4000	-0.041%	1,200	+2.500%
2024-02-12	24.5500	24.5500	24.4100	24.4100	-0.367%	1,300	+2.458%
2024-02-09	24.3000	24.5200	24.3000	24.5000	+0.989%	10,197	+2.082%
2024-02-06	24.2600	24.2600	24.2600	24.2600	-0.899%	600	+3.092%
2024-02-05	24.4800	24.4800	24.4800	24.4800	+0.246%	2,000	+2.165%
2024-02-02	24.2000	24.4200	24.2000	24.4200	+1.118%	1,003	+2.416%
2024-02-01	24.1500	24.1500	24.1500	24.1500	+0.207%	1,335	+3.561%
2024-01-31	24.1000	24.1000	24.1000	24.1000	-0.248%	300	+3.776%
2024-01-30	24.1500	24.1600	24.1500	24.1600	+0.207%	2,600	+3.518%
2024-01-29	24.0600	24.1100	24.0600	24.1100	+0.626%	310	+3.733%
2024-01-25	24.0500	24.0500	23.9600	23.9600	-0.416%	2,300	+4.382%
2024-01-24	24.0500	24.0600	24.0500	24.0600	+0.083%	312	+3.948%
2024-01-23	24.1800	24.2000	24.0400	24.0400	-0.497%	800	+4.035%
2024-01-22	24.1600	24.1600	24.1600	24.1600	+0.835%	101	+3.518%
2024-01-19	24.1000	24.1000	23.9600	23.9600	-1.114%	2,000	+4.382%
2024-01-18	24.2300	24.2300	24.2300	24.2300	+0.748%	100	+3.219%
2024-01-17	24.0300	24.0500	24.0300	24.0500	-0.620%	400	+3.992%
2024-01-12	24.2000	24.2200	24.0000	24.2000	0.000%	1,200	+3.347%
2024-01-11	24.2000	24.2000	24.2000	24.2000	+1.255%	100	+3.347%
2024-01-10	24.1000	24.1000	23.9000	23.9000	-0.830%	446	+4.644%
2024-01-09	23.9800	24.1000	23.9800	24.1000	+0.542%	600	+3.776%
2024-01-08	23.9600	24.0500	23.9600	23.9700	-0.498%	1,100	+4.339%
2024-01-05	23.8500	24.0900	23.8500	24.0900	+1.432%	2,700	+3.819%
2024-01-03	23.7500	23.7500	23.7500	23.7500	+0.211%	900	+5.305%
2024-01-02	23.5500	23.7000	23.5000	23.7000	+1.023%	3,551	+5.527%
2023-12-29	23.4600	23.4600	23.4600	23.4600	+0.860%	200	+6.607%
2023-12-28	23.2700	23.2700	23.2600	23.2600	+0.043%	200	+7.524%
2023-12-27	23.4000	23.4000	23.2500	23.2500	-0.428%	321	+7.570%
2023-12-22	23.5400	23.5400	23.3500	23.3500	-0.214%	900	+7.109%
2023-12-21	23.4000	23.4500	23.3500	23.4000	+0.214%	3,200	+6.880%
2023-12-20	23.5400	23.5400	23.3500	23.3500	-0.891%	705	+7.109%
2023-12-19	23.4000	23.5600	23.3500	23.5600	-0.800%	500	+6.154%
2023-12-18	23.7600	23.7600	23.7500	23.7500	+1.193%	600	+5.305%
2023-12-15	23.4700	23.4700	23.4700	23.4700	-0.929%	200	+6.562%
2023-12-14	23.8000	23.8000	23.5600	23.6900	+0.809%	2,230	+5.572%
2023-12-13	23.7000	23.7100	23.4900	23.5000	-1.261%	11,960	+6.426%
2023-12-12	23.8000	23.8000	23.8000	23.8000	+0.422%	100	+5.084%
2023-12-08	23.7000	23.9000	23.7000	23.7000	0.000%	1,600	+5.527%
2023-12-07	23.7300	23.7300	23.7000	23.7000	0.000%	1,200	+5.527%
2023-12-06	23.8800	23.8800	23.7000	23.7000	-0.837%	200	+5.527%
2023-12-05	23.9000	23.9000	23.9000	23.9000	-0.125%	600	+4.644%
2023-12-04	23.8800	23.9300	23.8800	23.9300	+1.786%	300	+4.513%
2023-12-01	23.5000	23.5100	23.5000	23.5100	+0.043%	200	+6.380%
2023-11-29	23.5900	23.7000	23.5000	23.5000	-0.508%	2,390	+6.426%
2023-11-28	23.6200	23.6200	23.6200	23.6200	-0.756%	200	+5.885%
2023-11-27	23.6200	23.8000	23.6200	23.8000	-0.833%	600	+5.084%
2023-11-24	23.7600	24.0000	23.7600	24.0000	+1.266%	800	+4.208%
2023-11-22	23.2700	23.7000	23.2700	23.7000	+1.935%	900	+5.527%
2023-11-21	23.3900	23.5000	23.2500	23.2500	+0.649%	2,533	+7.570%
2023-11-20	23.1000	23.1000	23.1000	23.1000	-0.602%	1,050	+8.268%
2023-11-16	23.1000	23.2400	22.8400	23.2400	-0.043%	4,100	+7.616%
2023-11-13	23.2500	23.2500	23.2500	23.2500	+1.043%	4,401	+7.570%
2023-11-10	23.0200	23.0200	23.0100	23.0100	-0.346%	351	+8.692%
2023-11-09	23.0000	23.0900	23.0000	23.0900	-0.901%	800	+8.315%
2023-11-08	23.1000	23.3000	23.1000	23.3000	+0.822%	11,858	+7.339%
2023-11-07	23.1100	23.1100	23.1100	23.1100	+0.478%	100	+8.222%
2023-11-06	23.2000	23.2000	23.0000	23.0000	-0.087%	500	+8.739%
2023-11-03	23.0400	23.3500	23.0000	23.0200	+0.305%	9,800	+8.645%
2023-11-01	22.9400	22.9500	22.9200	22.9500	+0.262%	300	+8.976%
2023-10-31	22.8900	22.8900	22.8900	22.8900	0.000%	100	+9.262%
2023-10-30	22.9000	22.9000	22.8900	22.8900	-0.087%	1,600	+9.262%
2023-10-26	23.0000	23.0200	22.9100	22.9100	-0.391%	2,770	+9.166%
2023-10-25	23.0000	23.0000	23.0000	23.0000	0.000%	500	+8.739%
2023-10-24	23.0000	23.0000	23.0000	23.0000	+0.437%	1,410	+8.739%
2023-10-23	22.8000	22.9000	22.8000	22.9000	+0.439%	2,100	+9.214%
2023-10-20	23.0000	23.0000	22.7600	22.8000	-0.870%	3,849	+9.693%
2023-10-19	23.0000	23.0000	23.0000	23.0000	0.000%	1,000	+8.739%
2023-10-18	22.9000	23.0100	22.8700	23.0000	0.000%	1,900	+8.739%
2023-10-17	23.5700	23.7500	23.0000	23.0000	-2.418%	4,642	+8.739%
2023-10-16	23.7800	23.7800	23.5700	23.5700	-0.127%	1,982	+6.109%
2023-10-13	23.6200	23.6200	23.6000	23.6000	+0.426%	9,080	+5.975%
2023-10-11	23.5000	23.5000	23.5000	23.5000	+0.171%	100	+6.426%
2023-10-10	23.4600	23.4600	23.4600	23.4600	0.000%	5,170	+6.607%
2023-10-05	23.5500	23.5500	23.4500	23.4600	+0.043%	900	+6.607%
2023-10-04	23.8500	23.8500	23.4500	23.4500	+0.128%	2,435	+6.652%
2023-10-03	23.7500	23.7500	23.3100	23.4200	-1.389%	1,500	+6.789%
2023-10-02	23.7500	23.7500	23.7500	23.7500	0.000%	301	+5.305%
2023-09-29	23.7300	23.7500	23.7300	23.7500	+0.126%	400	+5.305%
2023-09-28	23.6000	23.8600	23.5100	23.7200	+1.195%	10,600	+5.438%
2023-09-26	23.2900	23.4400	23.2900	23.4400	+1.472%	200	+6.698%
2023-09-25	23.2900	23.2900	23.1000	23.1000	-0.560%	600	+8.268%
2023-09-21	23.2500	23.2500	23.2300	23.2300	-0.129%	1,568	+7.663%
2023-09-20	22.9000	23.2700	22.9000	23.2600	+2.062%	4,640	+7.524%
2023-09-19	22.7900	22.7900	22.7900	22.7900	+0.176%	100	+9.741%
2023-09-18	22.7300	22.7500	22.7300	22.7500	+0.664%	4,100	+9.934%
2023-09-15	22.6000	22.6000	22.6000	22.6000	+0.668%	300	+10.664%
2023-09-14	22.5500	22.5500	22.4300	22.4500	-1.319%	700	+11.403%
2023-09-13	22.6000	22.7500	22.6000	22.7500	+0.044%	1,400	+9.934%
2023-09-12	22.5500	22.7400	22.5500	22.7400	+0.753%	1,129	+9.982%
2023-09-11	22.5700	22.5700	22.5700	22.5700	-0.573%	200	+10.811%
2023-09-08	22.7000	22.7000	22.7000	22.7000	+0.665%	800	+10.176%
2023-09-07	22.7500	22.7500	22.5500	22.5500	+0.133%	2,200	+10.909%
2023-09-05	22.5600	22.5600	22.5200	22.5200	-0.177%	1,100	+11.057%
2023-09-01	22.7500	22.7500	22.5600	22.5600	-0.835%	1,100	+10.860%
2023-08-31	22.7500	22.7500	22.7500	22.7500	0.000%	300	+9.934%
2023-08-30	22.7500	22.7500	22.7500	22.7500	+0.976%	900	+9.934%
2023-08-29	22.7500	22.7500	22.5300	22.5300	-0.442%	900	+11.008%
2023-08-28	22.7200	22.7500	22.6300	22.6300	+0.444%	1,916	+10.517%
2023-08-24	22.5300	22.5300	22.5300	22.5300	-0.793%	100	+11.008%
2023-08-23	22.6500	22.7100	22.6200	22.7100	+0.844%	800	+10.128%
2023-08-21	22.5100	22.5200	22.5100	22.5200	-0.354%	800	+11.057%
2023-08-18	22.7500	22.7500	22.6000	22.6000	-0.265%	2,115	+10.664%
2023-08-17	22.6700	22.6700	22.6600	22.6600	+0.044%	400	+10.371%
2023-08-16	22.7000	22.7000	22.6500	22.6500	+0.667%	265	+10.419%
2023-08-15	22.5000	22.5000	22.5000	22.5000	-0.881%	396	+11.156%
2023-08-10	22.7500	22.7500	22.7000	22.7000	0.000%	1,201	+10.176%
2023-08-09	22.7100	22.7100	22.7000	22.7000	-0.439%	700	+10.176%
2023-08-03	22.8000	22.8000	22.8000	22.8000	+0.220%	400	+9.693%
2023-08-01	22.9000	22.9000	22.7500	22.7500	0.000%	2,000	+9.934%
2023-07-31	22.7500	22.8000	22.7500	22.7500	0.000%	1,650	+9.934%
2023-07-28	22.8500	22.9000	22.7500	22.7500	-0.219%	900	+9.934%
2023-07-27	22.8100	22.8100	22.8000	22.8000	+1.064%	1,100	+9.693%
2023-07-25	22.5600	22.8200	22.5600	22.5600	0.000%	2,600	+10.860%
2023-07-24	22.6000	22.7500	22.5600	22.5600	+0.044%	4,000	+10.860%
2023-07-21	22.5500	22.5500	22.5500	22.5500	+0.670%	400	+10.909%
2023-07-20	22.2200	22.4000	22.2200	22.4000	0.000%	300	+11.652%
2023-07-19	22.4700	22.4700	22.4000	22.4000	0.000%	1,501	+11.652%
2023-07-18	22.5500	22.5500	22.4000	22.4000	-0.444%	1,250	+11.652%
2023-07-17	22.5000	22.7000	22.5000	22.5000	-0.618%	1,000	+11.156%
2023-07-14	22.6900	22.6900	22.6400	22.6400	+0.578%	400	+10.468%
2023-07-13	22.5100	22.5100	22.5100	22.5100	+0.044%	100	+11.106%
2023-07-12	22.6800	22.6800	22.5000	22.5000	-0.089%	1,500	+11.156%
2023-07-11	22.5200	22.5200	22.5200	22.5200	-1.959%	200	+11.057%
2023-07-10	22.9700	22.9700	22.9700	22.9700	+2.636%	400	+8.881%
2023-07-05	22.1500	22.3800	22.0100	22.3800	-1.540%	1,500	+11.752%
2023-07-04	22.7300	22.7300	22.7300	22.7300	+2.387%	102	+10.031%
2023-06-29	22.2000	22.2000	22.2000	22.2000	-0.359%	100	+12.658%
2023-06-28	22.2800	22.2800	22.2800	22.2800	-1.634%	300	+12.253%
2023-06-26	22.6500	22.6500	22.6500	22.6500	+0.088%	200	+10.419%
2023-06-23	22.2300	22.6300	22.2300	22.6300	+0.310%	500	+10.517%
2023-06-16	22.5100	22.6000	22.5100	22.5600	+0.267%	1,500	+10.860%
2023-06-15	22.4900	22.5000	22.4900	22.5000	-1.359%	800	+11.156%
2023-06-14	22.8100	22.8100	22.8100	22.8100	-0.998%	100	+9.645%
2023-06-12	23.0400	23.0400	23.0400	23.0400	+1.275%	100	+8.550%
2023-06-09	22.7500	22.7500	22.7500	22.7500	0.000%	100	+9.934%
2023-06-08	22.7500	22.7500	22.7500	22.7500	+1.021%	200	+9.934%
2023-06-06	22.5200	22.5200	22.5200	22.5200	-0.044%	200	+11.057%
2023-06-05	22.5300	22.5300	22.5300	22.5300	-1.616%	600	+11.008%
2023-06-02	22.5200	22.9000	22.5200	22.9000	+1.778%	1,100	+9.214%
2023-06-01	22.5000	22.5000	22.5000	22.5000	-0.089%	200	+11.156%
2023-05-30	22.5100	22.5200	22.5100	22.5200	+0.446%	900	+11.057%
2023-05-26	22.5000	22.5000	22.4200	22.4200	-0.356%	800	+11.552%
2023-05-25	22.5100	22.5100	22.5000	22.5000	0.000%	2,300	+11.156%
2023-05-24	22.7600	22.7600	22.5000	22.5000	-1.316%	800	+11.156%
2023-05-23	22.9800	23.1500	22.8000	22.8000	-0.306%	6,413	+9.693%
2023-05-19	22.8700	22.8700	22.8700	22.8700	+0.263%	100	+9.357%
2023-05-18	22.8100	22.8100	22.8100	22.8100	-0.697%	200	+9.645%
2023-05-17	22.9700	22.9700	22.9700	22.9700	+0.701%	200	+8.881%
2023-05-16	22.8100	22.8100	22.8100	22.8100	-0.175%	300	+9.645%
2023-05-12	22.8500	22.8500	22.8500	22.8500	0.000%	600	+9.453%
2023-05-11	22.8500	22.9900	22.8500	22.8500	+0.351%	1,100	+9.453%
2023-05-10	22.7700	22.7700	22.7600	22.7700	+0.044%	1,300	+9.838%
2023-05-08	22.7500	22.9800	22.7500	22.7600	+0.088%	1,528	+9.886%
2023-05-05	22.7200	22.7400	22.7200	22.7400	+0.843%	593	+9.982%
2023-05-04	22.5500	22.5500	22.5500	22.5500	0.000%	4,000	+10.909%
2023-05-03	22.6000	22.7400	22.5500	22.5500	+0.222%	2,305	+10.909%
2023-05-02	22.5000	22.6000	22.5000	22.5000	-0.222%	3,625	+11.156%
2023-05-01	22.5100	22.5500	22.5000	22.5500	+0.222%	1,300	+10.909%
2023-04-28	22.8000	22.8000	22.5000	22.5000	+0.581%	4,182	+11.156%
2023-04-26	22.6000	22.6000	22.3600	22.3700	-1.236%	5,300	+11.802%
2023-04-25	22.7000	22.7000	22.6500	22.6500	-0.220%	3,400	+10.419%
2023-04-24	22.7500	22.7500	22.7000	22.7000	-0.220%	600	+10.176%
2023-04-21	22.7500	22.7500	22.5000	22.7500	+1.111%	1,755	+9.934%
2023-04-20	22.4900	22.5000	22.4900	22.5000	0.000%	2,600	+11.156%
2023-04-19	22.3800	22.5000	22.3800	22.5000	+1.124%	2,200	+11.156%
2023-04-18	22.3700	22.3700	22.2500	22.2500	0.000%	5,600	+12.404%
2023-04-14	22.2500	22.2500	22.2500	22.2500	+0.451%	500	+12.404%
2023-04-13	22.5000	22.5000	22.1000	22.1500	+0.226%	3,900	+12.912%
2023-04-12	22.5000	22.5000	22.0000	22.1000	-1.778%	8,600	+13.167%
2023-04-11	22.7500	22.8500	22.5000	22.5000	-1.747%	5,470	+11.156%
2023-04-10	22.9100	22.9100	22.9000	22.9000	0.000%	1,125	+9.214%
2023-04-06	22.9500	22.9500	22.9000	22.9000	-0.044%	500	+9.214%
2023-04-05	22.9000	22.9100	22.9000	22.9100	+0.044%	1,200	+9.166%
2023-04-03	22.7500	22.9000	22.6000	22.9000	0.000%	2,206	+9.214%
2023-03-31	22.9000	22.9000	22.9000	22.9000	0.000%	139	+9.214%
2023-03-30	22.9000	22.9000	22.9000	22.9000	0.000%	300	+9.214%
2023-03-29	22.9000	22.9000	22.9000	22.9000	+0.659%	1,700	+9.214%
2023-03-28	22.5800	22.7500	22.5800	22.7500	-1.001%	500	+9.934%
2023-03-27	22.5600	22.9800	22.5600	22.9800	+1.997%	775	+8.834%
2023-03-24	22.5300	22.5300	22.5300	22.5300	-1.228%	200	+11.008%
2023-03-23	22.8000	22.8100	22.8000	22.8100	+0.974%	300	+9.645%
2023-03-22	22.5900	22.5900	22.5900	22.5900	+0.311%	600	+10.713%
2023-03-21	22.5200	22.5200	22.5200	22.5200	-0.044%	695	+11.057%
2023-03-20	22.7500	22.7500	22.5300	22.5300	-0.967%	200	+11.008%
2023-03-17	22.7700	22.7700	22.7500	22.7500	-1.087%	3,000	+9.934%
2023-03-16	22.1000	23.0100	22.1000	23.0000	0.000%	2,045	+8.739%
2023-03-15	23.0000	23.0200	23.0000	23.0000	0.000%	900	+8.739%
2023-03-14	22.7500	23.0000	22.7500	23.0000	-0.862%	800	+8.739%
2023-03-13	23.5200	23.5200	23.1000	23.2000	-1.361%	1,566	+7.802%
2023-03-10	23.5200	23.5200	23.5200	23.5200	0.000%	200	+6.335%
2023-03-09	23.5100	23.5200	23.5100	23.5200	-0.254%	2,000	+6.335%
2023-03-08	23.5000	23.5800	23.5000	23.5800	+1.376%	1,700	+6.064%
2023-03-07	23.8600	23.8600	23.2600	23.2600	-2.556%	5,329	+7.524%
2023-03-06	23.8700	23.8700	23.8700	23.8700	+0.505%	128	+4.776%
2023-03-01	24.0000	24.0000	23.7500	23.7500	0.000%	200	+5.305%
2023-02-28	23.7500	23.7500	23.7500	23.7500	-0.959%	400	+5.305%
2023-02-27	23.9800	23.9800	23.9800	23.9800	+1.267%	100	+4.295%
2023-02-24	23.8000	23.8000	23.6800	23.6800	-0.504%	822	+5.617%
2023-02-23	23.8000	24.0000	23.8000	23.8000	-0.210%	700	+5.084%
2023-02-22	23.8500	23.8500	23.8500	23.8500	0.000%	800	+4.864%
2023-02-21	23.8600	23.8600	23.8500	23.8500	0.000%	313	+4.864%
2023-02-17	24.2200	24.2300	23.8500	23.8500	+0.633%	11,877	+4.864%
2023-02-16	23.8800	23.8800	23.6500	23.7000	-0.211%	8,960	+5.527%
2023-02-14	23.7500	23.7500	23.7500	23.7500	+0.296%	500	+5.305%
2023-02-13	23.7600	23.7600	23.6800	23.6800	-1.333%	500	+5.617%
2023-02-09	24.3100	24.3100	24.0000	24.0000	+0.418%	500	+4.208%
2023-02-08	23.9900	23.9900	23.9000	23.9000	-0.292%	2,700	+4.644%
2023-02-07	23.9600	23.9700	23.9600	23.9700	+0.461%	300	+4.339%
2023-01-30	23.8600	23.8600	23.8600	23.8600	-1.568%	100	+4.820%
2023-01-27	24.2700	24.2700	23.9000	24.2400	+1.423%	1,300	+3.177%
2023-01-26	23.9000	23.9000	23.9000	23.9000	-0.042%	200	+4.644%
2023-01-25	24.0500	24.0500	23.9100	23.9100	+0.042%	500	+4.601%
2023-01-24	23.8600	23.9500	23.8600	23.9000	+0.168%	400	+4.644%
2023-01-23	23.8600	23.8600	23.8600	23.8600	+0.463%	200	+4.820%
2023-01-20	23.7500	23.7500	23.7500	23.7500	-1.042%	220	+5.305%
2023-01-19	24.0000	24.0000	24.0000	24.0000	-1.639%	100	+4.208%
2023-01-18	24.2000	24.4000	24.2000	24.4000	+0.952%	985	+2.500%
2023-01-17	23.9500	24.1700	23.7600	24.1700	+1.257%	6,100	+3.475%
2023-01-16	24.0200	24.2000	23.8700	23.8700	+0.717%	1,800	+4.776%
2023-01-13	23.7000	23.7000	23.7000	23.7000	-0.795%	400	+5.527%
2023-01-11	23.7500	23.8900	23.7000	23.8900	+1.573%	1,300	+4.688%
2023-01-10	23.3300	23.5200	23.3300	23.5200	-1.176%	300	+6.335%
2023-01-09	23.5600	23.8000	23.2700	23.8000	+1.019%	1,750	+5.084%
2023-01-06	23.5200	23.5600	23.2500	23.5600	+0.170%	1,400	+6.154%
2023-01-05	23.5200	23.5500	23.5200	23.5200	+0.085%	600	+6.335%
2023-01-04	23.6000	23.6000	23.5000	23.5000	+1.075%	200	+6.426%
2022-12-30	23.2500	23.2500	23.2500	23.2500	0.000%	318	+7.570%
2022-12-29	23.2500	23.2500	23.2500	23.2500	+1.087%	900	+7.570%
2022-12-28	23.0000	23.0100	23.0000	23.0000	-0.043%	1,700	+8.739%
2022-12-23	23.0000	23.0100	23.0000	23.0100	+0.480%	700	+8.692%
2022-12-22	22.9000	22.9000	22.9000	22.9000	+0.881%	1,000	+9.214%
2022-12-21	22.7500	22.7500	22.7000	22.7000	-0.439%	1,800	+10.176%
2022-12-20	22.7500	22.8500	22.7500	22.8000	+0.662%	800	+9.693%
2022-12-19	23.1100	23.1100	22.6500	22.6500	-2.581%	2,600	+10.419%
2022-12-16	23.2500	23.2500	23.2500	23.2500	+0.086%	400	+7.570%
2022-12-15	23.1900	23.2400	23.1900	23.2300	+0.129%	900	+7.663%
2022-12-14	22.9500	23.2000	22.9500	23.2000	-1.235%	1,300	+7.802%
2022-12-13	23.2800	23.4900	23.2700	23.4900	-2.125%	1,100	+6.471%
2022-12-12	23.7300	24.0000	23.7300	24.0000	+3.226%	4,607	+4.208%
2022-12-09	23.2500	23.2500	23.2500	23.2500	+1.087%	800	+7.570%
2022-12-08	23.0500	23.0500	22.9300	23.0000	-2.128%	925	+8.739%
2022-12-06	23.5000	23.5000	23.5000	23.5000	+0.858%	100	+6.426%
2022-12-05	23.1500	23.7300	23.1500	23.3000	+1.304%	2,900	+7.339%
2022-12-01	22.8700	23.0000	22.8500	23.0000	+0.833%	4,700	+8.739%
2022-11-30	22.9500	22.9500	22.8100	22.8100	+0.044%	900	+9.645%
2022-11-29	22.9000	22.9000	22.8000	22.8000	-0.219%	2,420	+9.693%
2022-11-25	22.7500	22.9700	22.7500	22.8500	+0.440%	2,520	+9.453%
2022-11-24	22.9900	22.9900	22.7500	22.7500	-1.087%	503	+9.934%
2022-11-23	21.7200	23.0000	21.7200	23.0000	+1.277%	1,500	+8.739%
2022-11-22	22.5000	22.7100	22.5000	22.7100	+0.088%	1,050	+10.128%
2022-11-18	22.6900	22.6900	22.6900	22.6900	-1.133%	100	+10.225%
2022-11-16	23.0000	23.0000	22.7500	22.9500	-0.391%	604	+8.976%
2022-11-15	23.1000	23.1000	23.0400	23.0400	-3.071%	865	+8.550%
2022-11-14	23.0600	23.7700	23.0600	23.7700	-0.126%	253	+5.217%
2022-11-09	23.6000	23.8000	23.5000	23.8000	0.000%	2,110	+5.084%
2022-11-08	23.7500	23.8000	23.7500	23.8000	+0.422%	469	+5.084%
2022-11-07	23.7000	23.7000	23.7000	23.7000	+1.066%	505	+5.527%
2022-11-04	23.4500	23.4500	23.4500	23.4500	+0.128%	209	+6.652%
2022-11-02	23.4200	23.4200	23.4200	23.4200	-2.417%	400	+6.789%
2022-11-01	23.4000	24.0400	23.4000	24.0000	0.000%	3,714	+4.208%
2022-10-31	23.0000	24.0000	23.0000	24.0000	0.000%	457	+4.208%
2022-10-28	22.5200	24.0000	22.5000	24.0000	+6.430%	4,400	+4.208%
2022-10-27	22.4700	22.5500	22.4700	22.5500	+0.356%	2,230	+10.909%
2022-10-25	22.3400	22.4700	22.3400	22.4700	+1.125%	4,954	+11.304%
2022-10-24	22.2200	22.2200	22.2200	22.2200	0.000%	100	+12.556%
2022-10-20	22.2200	22.2200	22.2200	22.2200	-0.135%	340	+12.556%
2022-10-19	22.2500	22.2500	22.2500	22.2500	+1.136%	200	+12.404%
2022-10-18	22.1000	22.5400	22.0000	22.0000	+0.503%	3,324	+13.682%
2022-10-17	22.3000	22.3000	21.8900	21.8900	-1.839%	700	+14.253%
2022-10-14	22.3000	22.3000	22.3000	22.3000	-1.109%	300	+12.152%
2022-10-12	22.5500	22.5500	22.5500	22.5500	0.000%	143	+10.909%
2022-10-11	22.5500	22.5500	22.5500	22.5500	-0.442%	200	+10.909%
2022-10-06	22.6500	22.6500	22.6500	22.6500	+0.667%	200	+10.419%

.dark-mode .ft7rnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft7rnB{ color: #333333; background-color: white; border: 2px solid #333333; }EQB-CEQB INC SER 3 PFDstock TSE

EQB-C
EQB INC SER 3 PFD
stock TSE