Dark

DRM
DREAM UNLIMITED CORP
stock TSE

Inactive

Aug 2, 2024

21.08CAD-3.656%(-0.80)32,060

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.6500	21.6500	20.7500	21.0800	-3.656%	32,060	0.000%
2024-08-01	21.2900	21.8800	21.0100	21.8800	+2.195%	16,196	-3.656%
2024-07-31	21.1500	21.9500	21.0000	21.4100	-1.200%	16,950	-1.541%
2024-07-30	21.9700	22.2400	21.5100	21.6700	-0.824%	10,557	-2.723%
2024-07-29	21.9100	22.4900	21.7300	21.8500	0.000%	27,669	-3.524%
2024-07-26	22.0000	22.1400	21.8300	21.8500	-0.817%	6,376	-3.524%
2024-07-25	21.6800	22.0700	21.5400	22.0300	+1.755%	22,160	-4.312%
2024-07-24	21.5600	21.9000	21.4600	21.6500	+0.231%	24,182	-2.633%
2024-07-23	22.3500	22.3500	21.6000	21.6000	-2.085%	9,158	-2.407%
2024-07-22	21.0800	22.0700	21.0700	22.0600	+4.649%	15,284	-4.442%
2024-07-19	20.9000	21.3200	20.9000	21.0800	-0.237%	12,554	0.000%
2024-07-18	21.0800	21.2100	20.8900	21.1300	+0.095%	15,506	-0.237%
2024-07-17	20.9200	21.1100	20.8100	21.1100	+1.053%	7,785	-0.142%
2024-07-16	21.0000	21.1400	20.8900	20.8900	-0.048%	14,237	+0.910%
2024-07-15	20.9400	21.0400	20.7500	20.9000	-0.713%	14,156	+0.861%
2024-07-12	21.0600	21.3800	20.8000	21.0500	+0.621%	16,785	+0.143%
2024-07-11	20.4200	20.9200	20.1200	20.9200	+3.258%	22,807	+0.765%
2024-07-10	19.8500	20.2600	19.8500	20.2600	+2.014%	9,820	+4.047%
2024-07-09	19.9800	20.0400	19.6800	19.8600	-0.601%	8,679	+6.143%
2024-07-08	19.3900	19.9800	19.3900	19.9800	+3.096%	13,074	+5.506%
2024-07-05	19.8900	19.8900	19.2900	19.3800	+0.103%	7,062	+8.772%
2024-07-04	19.7600	19.7800	19.3600	19.3600	-1.022%	13,443	+8.884%
2024-07-03	19.9700	19.9800	19.5400	19.5600	-1.709%	6,128	+7.771%
2024-07-02	18.6800	19.9000	18.6800	19.9000	+1.272%	16,273	+5.930%
2024-06-28	19.4300	19.9700	19.3900	19.6500	+1.289%	35,630	+7.277%
2024-06-27	18.6700	19.4500	18.6700	19.4000	+3.577%	41,031	+8.660%
2024-06-26	19.2400	19.2400	18.7300	18.7300	-1.886%	27,995	+12.547%
2024-06-25	19.1700	19.3500	18.9200	19.0900	-0.261%	30,811	+10.424%
2024-06-24	18.4200	19.2000	18.3200	19.1400	+4.078%	47,622	+10.136%
2024-06-21	18.6500	18.8700	18.3400	18.3900	-1.500%	61,714	+14.628%
2024-06-20	18.3000	18.7500	18.2800	18.6700	+2.022%	29,027	+12.908%
2024-06-19	18.3200	18.4200	18.1800	18.3000	-0.109%	42,575	+15.191%
2024-06-18	18.3400	18.3800	18.0800	18.3200	+1.048%	27,216	+15.066%
2024-06-17	18.5000	18.7000	18.1300	18.1300	-1.306%	22,306	+16.271%
2024-06-14	18.5500	18.6900	18.3100	18.3700	-2.495%	27,212	+14.752%
2024-06-13	18.9600	18.9600	18.6400	18.8400	-0.842%	24,341	+11.890%
2024-06-12	18.7100	19.2500	18.7100	19.0000	+1.931%	29,004	+10.947%
2024-06-11	18.8700	19.1900	18.6300	18.6400	-1.271%	27,117	+13.090%
2024-06-10	18.9000	19.5000	18.8800	18.8800	-0.211%	39,548	+11.653%
2024-06-07	19.2800	19.2800	18.8900	18.9200	-1.561%	14,707	+11.416%
2024-06-06	19.4500	19.5900	19.2100	19.2200	-0.826%	13,206	+9.677%
2024-06-05	19.0800	19.5400	19.0400	19.3800	+1.732%	35,887	+8.772%
2024-06-04	19.0300	19.1000	18.2900	19.0500	0.000%	47,070	+10.656%
2024-06-03	19.1500	19.2500	18.9200	19.0500	+0.263%	32,041	+10.656%
2024-05-31	19.1800	19.2500	18.8900	19.0000	-0.990%	100,910	+10.947%
2024-05-30	19.0500	19.2500	19.0000	19.1900	+0.947%	7,591	+9.849%
2024-05-29	19.3200	19.3500	18.9600	19.0100	-2.613%	50,271	+10.889%
2024-05-28	19.5500	19.6800	19.5000	19.5200	+0.103%	23,090	+7.992%
2024-05-27	19.6000	19.7100	19.4700	19.5000	-0.510%	11,608	+8.103%
2024-05-24	19.9000	19.9600	19.5900	19.6000	-0.508%	27,084	+7.551%
2024-05-23	20.2200	20.3800	19.1000	19.7000	-2.716%	30,545	+7.005%
2024-05-22	20.2600	20.4700	20.0000	20.2500	+0.248%	25,598	+4.099%
2024-05-21	19.8500	20.2400	19.8500	20.2000	+1.815%	23,494	+4.356%
2024-05-17	19.9100	20.1200	19.6200	19.8400	-0.899%	38,891	+6.250%
2024-05-16	19.1500	20.5000	19.0600	20.0200	+4.543%	277,722	+5.295%
2024-05-15	19.0000	19.5800	18.9700	19.1500	+0.631%	89,697	+10.078%
2024-05-14	19.0900	19.1300	18.9100	19.0300	+0.105%	8,107	+10.772%
2024-05-13	19.2000	19.2000	18.9000	19.0100	0.000%	14,237	+10.889%
2024-05-10	19.0300	19.1700	18.8500	19.0100	+0.053%	18,283	+10.889%
2024-05-09	19.5800	19.7200	18.9300	19.0000	-1.910%	26,583	+10.947%
2024-05-08	19.7400	20.0000	19.3700	19.3700	-2.467%	36,797	+8.828%
2024-05-07	20.2000	20.2000	19.8000	19.8600	-0.849%	30,432	+6.143%
2024-05-06	19.6600	20.1900	19.5600	20.0300	+8.918%	36,417	+5.242%
2024-05-02	18.6100	18.6100	18.1200	18.3900	+0.878%	26,241	+14.628%
2024-05-01	18.0000	18.4000	17.5100	18.2300	+1.278%	36,346	+15.634%
2024-04-30	18.0500	18.0500	17.8700	18.0000	+0.503%	40,165	+17.111%
2024-04-29	17.7600	18.2000	17.6100	17.9100	-0.278%	34,571	+17.700%
2024-04-26	18.3700	18.3700	17.9600	17.9600	-1.965%	13,509	+17.372%
2024-04-24	18.6300	18.6300	18.1300	18.3200	-1.505%	20,136	+15.066%
2024-04-23	18.1700	18.7900	18.1700	18.6000	+1.639%	27,604	+13.333%
2024-04-22	17.7300	18.3100	17.6600	18.3000	+2.867%	22,042	+15.191%
2024-04-19	18.0300	18.1000	17.7300	17.7900	-1.167%	17,491	+18.494%
2024-04-18	18.0700	18.1300	17.8300	18.0000	-2.227%	16,400	+17.111%
2024-04-16	18.1500	18.4400	18.1100	18.4100	+0.711%	22,909	+14.503%
2024-04-15	18.8300	18.8300	18.1700	18.2800	-1.826%	19,222	+15.317%
2024-04-12	18.5000	18.9400	18.5000	18.6200	0.000%	33,067	+13.212%
2024-04-11	18.5500	18.9000	18.5000	18.6200	-1.897%	22,554	+13.212%
2024-04-10	18.1300	19.1100	18.1300	18.9800	+0.158%	42,401	+11.064%
2024-04-08	19.0900	19.0900	18.7500	18.9500	-0.368%	18,754	+11.240%
2024-04-05	18.6300	19.0200	18.4500	19.0200	+1.820%	21,464	+10.831%
2024-04-04	18.9500	19.1400	18.6000	18.6800	-0.638%	27,763	+12.848%
2024-04-03	18.6400	18.8500	18.5500	18.8000	+0.696%	17,668	+12.128%
2024-04-02	19.4500	19.4500	18.6100	18.6700	-3.264%	31,638	+12.908%
2024-04-01	19.5100	19.5100	19.1700	19.3000	-0.464%	13,464	+9.223%
2024-03-28	19.4600	19.6000	19.2300	19.3900	-0.103%	28,032	+8.716%
2024-03-27	19.3900	19.6600	19.3100	19.4100	+1.094%	25,256	+8.604%
2024-03-26	19.4500	19.6000	19.2000	19.2000	-0.260%	9,789	+9.792%
2024-03-25	19.4400	19.6300	19.2000	19.2500	-1.028%	9,123	+9.506%
2024-03-22	19.9200	19.9200	19.4500	19.4500	-2.457%	8,811	+8.380%
2024-03-21	20.2300	20.3000	19.9400	19.9400	-0.400%	31,119	+5.717%
2024-03-20	19.6600	20.0200	19.4600	20.0200	+2.143%	24,558	+5.295%
2024-03-19	19.5500	19.9000	19.4800	19.6000	-0.609%	11,553	+7.551%
2024-03-15	19.7700	20.2900	19.7200	19.7200	-0.253%	19,164	+6.897%
2024-03-14	20.0000	20.0900	19.5500	19.7700	-2.080%	28,981	+6.626%
2024-03-13	20.5100	20.7000	20.0450	20.1900	-1.752%	18,641	+4.408%
2024-03-12	21.0100	21.1300	20.2500	20.5500	-2.143%	24,636	+2.579%
2024-03-11	21.0000	21.2000	20.7800	21.0000	+3.397%	42,148	+0.381%
2024-03-07	20.1900	20.5300	20.0300	20.3100	+1.703%	16,076	+3.791%
2024-03-06	19.9900	20.0600	19.7000	19.9700	-1.819%	23,886	+5.558%
2024-03-04	20.8200	20.8700	20.2300	20.3400	-3.235%	28,892	+3.638%
2024-03-01	20.6100	21.1300	20.4900	21.0200	+2.138%	27,280	+0.285%
2024-02-29	20.8900	21.0200	20.4350	20.5800	-0.146%	27,154	+2.430%
2024-02-28	20.6600	20.9500	20.6000	20.6100	-1.246%	23,027	+2.280%
2024-02-27	20.7800	21.0500	20.6700	20.8700	+0.724%	60,794	+1.006%
2024-02-26	21.3500	21.4600	20.5600	20.7200	-2.951%	32,784	+1.737%
2024-02-23	21.2500	21.5700	21.0600	21.3500	+0.755%	35,020	-1.265%
2024-02-22	21.2500	21.2900	20.1900	21.1900	-0.282%	93,392	-0.519%
2024-02-21	21.2400	21.4200	20.9650	21.2500	+0.806%	40,008	-0.800%
2024-02-20	22.6900	22.6900	20.8400	21.0800	-2.633%	43,109	0.000%
2024-02-16	21.0500	22.2400	21.0500	21.6500	-2.213%	48,967	-2.633%
2024-02-15	23.1400	23.1400	22.1400	22.1400	-2.809%	24,231	-4.788%
2024-02-14	23.4400	23.4400	22.5200	22.7800	+0.796%	31,890	-7.463%
2024-02-13	23.0100	23.1600	22.4200	22.6000	-2.921%	36,444	-6.726%
2024-02-12	23.7000	23.7800	23.2800	23.2800	-0.555%	24,844	-9.450%
2024-02-09	23.0100	23.5000	23.0100	23.4100	-0.085%	19,741	-9.953%
2024-02-08	23.3800	23.6000	23.3100	23.4300	+0.343%	18,343	-10.030%
2024-02-07	23.6200	23.7900	23.1800	23.3500	-1.435%	22,286	-9.722%
2024-02-06	23.4200	24.4900	23.4200	23.6900	+1.023%	53,918	-11.017%
2024-02-05	22.6200	24.8000	22.1800	23.4500	+2.581%	49,128	-10.107%
2024-02-02	23.3000	23.3000	22.7000	22.8600	-0.953%	15,325	-7.787%
2024-02-01	23.5400	23.6500	23.0800	23.0800	-2.657%	38,569	-8.666%
2024-01-31	23.7000	24.1300	23.5500	23.7100	-0.587%	24,832	-11.092%
2024-01-30	24.2800	24.7300	23.7800	23.8500	-2.534%	16,792	-11.614%
2024-01-29	24.1000	24.5800	23.8300	24.4700	+1.325%	18,157	-13.854%
2024-01-26	23.1600	24.5400	23.1600	24.1500	-2.306%	23,224	-12.712%
2024-01-25	24.6200	25.2400	24.6200	24.7200	+0.488%	38,899	-14.725%
2024-01-24	24.3500	24.8000	24.3400	24.6000	+1.235%	38,424	-14.309%
2024-01-23	24.1600	24.3600	23.8400	24.3000	+1.419%	37,981	-13.251%
2024-01-22	22.9500	24.0100	22.9400	23.9600	+2.306%	21,879	-12.020%
2024-01-19	22.8100	23.5400	22.8100	23.4200	+2.405%	26,830	-9.991%
2024-01-18	22.9900	23.3600	22.7800	22.8700	-0.305%	23,490	-7.827%
2024-01-17	23.4300	23.6900	22.8900	22.9400	-4.377%	102,264	-8.108%
2024-01-16	23.9400	23.9900	23.4100	23.9900	+0.335%	18,840	-12.130%
2024-01-15	23.8000	24.2200	23.7200	23.9100	+0.042%	22,495	-11.836%
2024-01-12	23.7600	24.1100	23.7100	23.9000	+1.314%	23,631	-11.799%
2024-01-11	23.3600	23.6400	23.0900	23.5900	+0.985%	18,314	-10.640%
2024-01-10	23.1100	23.4500	23.0800	23.3600	+0.129%	16,980	-9.760%
2024-01-09	23.4200	23.5300	23.1000	23.3300	-1.311%	38,657	-9.644%
2024-01-08	23.2400	23.8600	23.2400	23.6400	+2.028%	29,038	-10.829%
2024-01-05	22.6100	23.2100	22.6000	23.1700	+2.613%	30,142	-9.020%
2024-01-04	21.9300	22.6400	21.9300	22.5800	+1.483%	34,806	-6.643%
2024-01-03	22.6000	22.6100	22.1400	22.2500	-1.549%	30,610	-5.258%
2024-01-02	22.6900	22.8500	22.2700	22.6000	-0.221%	28,230	-6.726%
2023-12-29	23.1500	23.3200	22.6500	22.6500	-2.160%	20,493	-6.932%
2023-12-28	23.4500	23.5700	23.1500	23.1500	-0.941%	16,300	-8.942%
2023-12-27	22.7000	23.5400	22.6200	23.3700	+2.455%	42,156	-9.799%
2023-12-22	22.4500	22.9700	22.4500	22.8100	+1.830%	24,479	-7.584%
2023-12-21	22.0600	22.5450	22.0600	22.4000	+1.266%	23,673	-5.893%
2023-12-20	22.6100	22.7100	22.0400	22.1200	-1.250%	34,064	-4.702%
2023-12-19	22.2900	22.7500	22.2900	22.4000	+1.403%	35,972	-5.893%
2023-12-18	22.1300	22.4200	22.0700	22.0900	0.000%	29,564	-4.572%
2023-12-15	22.6200	23.1600	21.9000	22.0900	-2.901%	88,721	-4.572%
2023-12-14	21.0900	22.8400	21.0900	22.7500	+8.025%	80,757	-7.341%
2023-12-13	19.5000	21.0600	19.3000	21.0600	+8.950%	64,932	+0.095%
2023-12-12	18.8700	19.4000	18.8500	19.3300	-2.718%	20,416	+9.053%
2023-12-08	19.6300	20.0500	19.6300	19.8700	+0.914%	25,662	+6.090%
2023-12-07	20.1600	20.1900	19.6300	19.6900	-0.505%	29,143	+7.059%
2023-12-06	20.0400	20.3300	19.7900	19.7900	-1.050%	28,981	+6.518%
2023-12-05	20.2000	20.4100	19.6200	20.0000	-2.153%	33,446	+5.400%
2023-12-04	19.6900	20.6400	19.6900	20.4400	-0.825%	39,592	+3.131%
2023-12-01	19.5300	20.6400	19.5300	20.6100	+2.080%	49,987	+2.280%
2023-11-30	20.4200	20.4700	20.1850	20.1900	-1.175%	56,333	+4.408%
2023-11-29	20.0100	20.4500	20.0100	20.4300	+2.303%	21,900	+3.182%
2023-11-28	20.2900	20.5600	19.9700	19.9700	-3.105%	36,039	+5.558%
2023-11-27	20.0000	20.6700	19.9900	20.6100	+2.030%	58,582	+2.280%
2023-11-24	20.2600	20.3800	19.9800	20.2000	-0.247%	26,061	+4.356%
2023-11-23	20.5000	20.5000	20.1300	20.2500	-1.508%	12,862	+4.099%
2023-11-22	20.8400	20.8400	20.3200	20.5600	+2.238%	27,407	+2.529%
2023-11-21	20.4400	20.4400	19.9600	20.1100	-2.331%	28,848	+4.823%
2023-11-20	20.0100	20.6500	20.0100	20.5900	+2.899%	40,942	+2.380%
2023-11-17	19.6900	20.2800	19.4900	20.0100	+2.353%	62,408	+5.347%
2023-11-16	19.6000	19.7700	19.3300	19.5500	-1.362%	39,364	+7.826%
2023-11-15	17.8800	19.9900	17.8800	19.8200	+3.933%	66,595	+6.357%
2023-11-14	17.2000	19.0700	17.1900	19.0700	+11.913%	120,892	+10.540%
2023-11-13	17.4000	17.5900	16.9800	17.0400	-1.673%	141,077	+23.709%
2023-11-10	17.5000	17.5000	17.0500	17.3300	-0.688%	28,126	+21.639%
2023-11-09	17.9900	18.1600	17.2000	17.4500	-2.840%	44,989	+20.802%
2023-11-08	17.9100	18.3800	17.9100	17.9600	+0.447%	88,434	+17.372%
2023-11-07	17.8300	17.9400	17.3700	17.8800	+0.224%	65,901	+17.897%
2023-11-06	19.1200	19.1200	17.6000	17.8400	-6.695%	47,178	+18.161%
2023-11-03	19.0200	20.0000	18.8900	19.1200	+1.325%	87,019	+10.251%
2023-11-02	17.4300	18.9700	17.3900	18.8700	+10.286%	104,522	+11.712%
2023-11-01	16.7000	17.2300	16.7000	17.1100	+1.063%	27,651	+23.203%
2023-10-31	16.8100	17.2900	16.8100	16.9300	-1.340%	47,272	+24.513%
2023-10-30	17.2100	17.5800	16.9200	17.1600	+1.599%	92,512	+22.844%
2023-10-27	16.7300	17.0700	16.7300	16.8900	+0.716%	22,175	+24.808%
2023-10-26	16.7800	17.1400	16.6200	16.7700	+0.119%	37,495	+25.701%
2023-10-25	17.0200	17.1000	16.7300	16.7500	-1.760%	27,556	+25.851%
2023-10-24	16.7500	17.3600	16.6800	17.0500	+0.590%	42,223	+23.636%
2023-10-23	16.6500	17.1900	16.6200	16.9500	+0.355%	59,225	+24.366%
2023-10-20	17.2000	17.2300	16.5300	16.8900	-1.916%	107,684	+24.808%
2023-10-19	17.9500	17.9900	17.1700	17.2200	-4.120%	86,009	+22.416%
2023-10-18	19.8100	19.8100	17.9200	17.9600	-2.603%	18,968	+17.372%
2023-10-17	17.9000	18.7400	17.8900	18.4400	+2.444%	39,329	+14.317%
2023-10-16	19.4000	19.4000	17.4400	18.0000	-2.439%	146,636	+17.111%
2023-10-13	19.5400	19.6500	18.4200	18.4500	-4.946%	21,418	+14.255%
2023-10-12	19.6700	19.7000	19.1200	19.4100	-1.322%	45,414	+8.604%
2023-10-11	19.8400	19.8400	19.3200	19.6700	+1.287%	29,153	+7.168%
2023-10-10	19.1500	19.5000	19.0300	19.4200	+2.264%	20,013	+8.548%
2023-10-06	18.7800	19.0700	18.2300	18.9900	+1.660%	21,261	+11.006%
2023-10-05	18.5000	19.0500	18.4300	18.6800	+1.577%	52,738	+12.848%
2023-10-04	18.1300	18.4400	17.7200	18.3900	+3.664%	35,463	+14.628%
2023-10-03	17.7400	17.9200	17.1500	17.7400	-0.056%	83,774	+18.828%
2023-10-02	18.3500	18.3500	17.6000	17.7500	-3.428%	50,879	+18.761%
2023-09-29	18.2300	19.1300	18.2300	18.3800	-0.109%	41,689	+14.690%
2023-09-28	18.6400	19.0600	18.3700	18.4000	-2.335%	45,098	+14.565%
2023-09-27	19.4100	19.4400	18.6800	18.8400	-0.423%	36,454	+11.890%
2023-09-26	19.5200	19.7900	18.9100	18.9200	-4.541%	23,638	+11.416%
2023-09-25	20.7800	20.8000	19.8200	19.8200	-4.757%	75,348	+6.357%
2023-09-22	20.5000	20.9800	20.1600	20.8100	+1.512%	55,961	+1.297%
2023-09-21	20.2800	20.8300	20.1000	20.5000	+1.235%	43,551	+2.829%
2023-09-20	20.5900	20.5900	20.2400	20.2500	-0.735%	22,975	+4.099%
2023-09-19	21.2000	21.2300	20.3800	20.4000	-3.910%	25,346	+3.333%
2023-09-18	21.1000	21.2300	20.8500	21.2300	+0.473%	18,678	-0.707%
2023-09-15	20.4300	21.1900	20.4300	21.1300	+0.332%	51,988	-0.237%
2023-09-14	20.6300	21.0700	20.4700	21.0600	+2.682%	26,307	+0.095%
2023-09-13	20.7800	21.0500	20.4900	20.5100	-2.750%	26,782	+2.779%
2023-09-12	21.0200	21.6800	20.9100	21.0900	-2.677%	35,467	-0.047%
2023-09-11	22.6400	22.6400	21.5000	21.6700	-0.459%	30,787	-2.723%
2023-09-08	21.4900	21.9100	21.4900	21.7700	+1.162%	27,360	-3.169%
2023-09-07	20.9200	21.6400	20.9200	21.5200	+1.080%	22,084	-2.045%
2023-09-06	20.9900	21.4600	20.6800	21.2900	+1.381%	48,454	-0.986%
2023-09-05	21.7200	21.7200	20.8900	21.0000	-3.315%	29,870	+0.381%
2023-09-01	21.4200	21.8300	21.3300	21.7200	+2.212%	28,219	-2.947%
2023-08-31	21.7700	21.8800	21.2500	21.2500	-1.802%	34,527	-0.800%
2023-08-30	21.3400	21.8300	21.3400	21.6400	+1.549%	25,224	-2.588%
2023-08-29	20.9900	21.3900	20.7900	21.3100	+1.913%	25,042	-1.079%
2023-08-28	20.4200	20.9400	19.8600	20.9100	+2.500%	40,440	+0.813%
2023-08-25	19.9500	20.4700	19.9500	20.4000	+2.102%	28,913	+3.333%
2023-08-24	19.5100	20.3300	19.5100	19.9800	+2.567%	42,722	+5.506%
2023-08-23	19.4300	19.5700	19.2500	19.4800	+0.206%	51,307	+8.214%
2023-08-22	19.3700	19.5500	19.3700	19.4400	-1.018%	29,611	+8.436%
2023-08-21	20.0000	20.0000	19.4200	19.6400	+0.153%	58,011	+7.332%
2023-08-18	19.5000	19.8100	19.4600	19.6100	0.000%	37,836	+7.496%
2023-08-17	20.0300	20.1100	19.5300	19.6100	-2.243%	34,860	+7.496%
2023-08-16	19.8200	20.0600	19.7000	20.0600	+0.300%	54,587	+5.085%
2023-08-15	19.8800	20.0600	19.8800	20.0000	-0.349%	32,233	+5.400%
2023-08-14	19.9400	20.1500	19.7900	20.0700	+0.652%	81,507	+5.032%
2023-08-11	19.9500	20.1300	19.7900	19.9400	-0.100%	21,609	+5.717%
2023-08-10	19.6100	20.2300	19.6100	19.9600	+0.201%	137,769	+5.611%
2023-08-09	20.8600	20.8600	19.4900	19.9200	-4.780%	122,580	+5.823%
2023-08-08	20.0100	20.9200	20.0100	20.9200	+3.309%	45,184	+0.765%
2023-08-04	20.0700	20.4200	20.0000	20.2500	+0.947%	20,542	+4.099%
2023-08-03	20.9200	20.9200	19.7600	20.0600	+0.250%	14,950	+5.085%
2023-08-02	20.3200	20.3200	19.9000	20.0100	-2.295%	38,949	+5.347%
2023-08-01	20.2300	20.4800	20.0500	20.4800	-1.015%	31,171	+2.930%
2023-07-31	20.2300	20.6900	20.1300	20.6900	+2.072%	17,887	+1.885%
2023-07-28	20.3000	20.4200	20.1400	20.2700	+0.099%	10,342	+3.996%
2023-07-27	20.4100	20.5400	20.0600	20.2500	-0.687%	27,960	+4.099%
2023-07-26	20.3400	20.6000	20.2800	20.3900	+0.394%	33,956	+3.384%
2023-07-25	20.1900	20.5200	20.0200	20.3100	+0.148%	39,167	+3.791%
2023-07-24	20.1800	20.6000	19.7700	20.2800	+1.858%	102,365	+3.945%
2023-07-21	20.2000	20.2000	19.8000	19.9100	-1.582%	16,689	+5.876%
2023-07-20	20.5800	20.5800	20.0900	20.2300	-1.557%	15,114	+4.202%
2023-07-19	20.0300	20.5500	20.0300	20.5500	+1.833%	23,914	+2.579%
2023-07-18	19.9100	20.3300	19.9100	20.1800	+0.448%	42,192	+4.460%
2023-07-17	20.6800	20.6800	19.7200	20.0900	-0.199%	16,639	+4.928%
2023-07-14	20.7000	20.7000	19.9600	20.1300	+0.449%	16,309	+4.719%
2023-07-13	20.0900	20.1500	19.9500	20.0400	-0.249%	24,373	+5.190%
2023-07-12	20.2000	20.2700	19.9400	20.0900	+1.980%	25,521	+4.928%
2023-07-11	19.7500	19.8700	19.6100	19.7000	-0.253%	20,387	+7.005%
2023-07-10	20.1200	20.1200	19.6700	19.7500	-2.228%	19,799	+6.734%
2023-07-07	20.3600	20.6100	20.1250	20.2000	-1.894%	21,127	+4.356%
2023-07-06	20.3300	20.5900	20.0050	20.5900	+0.635%	17,564	+2.380%
2023-07-05	20.7400	20.9100	20.4500	20.4600	-2.479%	36,163	+3.030%
2023-07-04	20.6300	21.3500	20.6300	20.9800	+1.697%	9,965	+0.477%
2023-06-30	21.6400	21.6400	20.3500	20.6300	+1.576%	108,055	+2.181%
2023-06-29	20.0400	20.3300	20.0000	20.3100	+1.196%	13,217	+3.791%
2023-06-28	20.8100	20.8100	19.8850	20.0700	-3.787%	30,454	+5.032%
2023-06-27	20.1100	20.8600	20.1100	20.8600	+3.884%	31,779	+1.055%
2023-06-26	20.0100	20.1300	19.5800	20.0800	+0.450%	15,465	+4.980%
2023-06-23	20.2800	20.2800	19.7000	19.9900	-0.794%	82,341	+5.453%
2023-06-22	20.5200	20.5700	20.0200	20.1500	-2.985%	101,396	+4.615%
2023-06-21	20.5500	20.8200	20.5100	20.7700	+1.218%	43,591	+1.493%
2023-06-20	20.6400	20.8350	20.5200	20.5200	-0.822%	16,070	+2.729%
2023-06-19	20.9300	21.2100	20.6900	20.6900	-1.710%	6,023	+1.885%
2023-06-16	20.8300	21.3000	20.8300	21.0500	-0.567%	37,720	+0.143%
2023-06-15	21.3100	21.3100	20.7700	21.1700	+0.379%	11,688	-0.425%
2023-06-14	21.1900	21.3300	21.0000	21.0900	-1.172%	27,663	-0.047%
2023-06-13	21.7400	21.9200	21.3400	21.3400	-1.341%	9,104	-1.218%
2023-06-12	21.3700	21.8000	21.2100	21.6300	+0.698%	16,563	-2.543%
2023-06-09	21.9700	22.0500	21.4200	21.4800	-2.275%	32,588	-1.862%
2023-06-08	22.2000	22.2000	21.6000	21.9800	-0.991%	28,400	-4.095%
2023-06-07	21.7300	22.2000	21.3000	22.2000	+4.079%	47,437	-5.045%
2023-06-06	21.2000	21.3400	21.1900	21.3300	+0.899%	11,724	-1.172%
2023-06-05	21.4700	21.4700	21.0600	21.1400	-0.564%	10,817	-0.284%
2023-06-02	20.8100	21.3600	20.8100	21.2600	+2.310%	18,411	-0.847%
2023-06-01	20.6000	20.7900	20.5800	20.7800	+0.096%	18,847	+1.444%
2023-05-31	21.0000	21.0000	20.4100	20.7600	-0.765%	34,601	+1.541%
2023-05-30	21.3800	21.4100	20.9200	20.9200	-1.599%	30,052	+0.765%
2023-05-29	20.9000	21.3500	20.9000	21.2600	+1.190%	7,830	-0.847%
2023-05-26	20.9100	21.2700	20.9100	21.0100	-0.285%	9,204	+0.333%
2023-05-25	21.7200	21.7800	21.0000	21.0700	-1.080%	13,679	+0.047%
2023-05-24	21.8000	21.8300	21.2800	21.3000	-2.338%	25,048	-1.033%
2023-05-23	21.4100	22.5800	21.4100	21.8100	+1.868%	56,683	-3.347%
2023-05-19	21.8200	22.0700	21.0100	21.4100	-1.879%	52,489	-1.541%
2023-05-18	21.7800	22.1600	21.7300	21.8200	+0.460%	82,005	-3.391%
2023-05-17	21.2500	21.7300	21.1000	21.7200	+1.972%	25,109	-2.947%
2023-05-16	21.2600	21.6400	21.2500	21.3000	-1.343%	32,106	-1.033%
2023-05-15	22.0200	22.1600	21.5800	21.5900	-1.953%	18,583	-2.362%
2023-05-12	21.6500	22.4000	21.6500	22.0200	+1.521%	40,818	-4.269%
2023-05-11	21.5900	21.7100	21.0650	21.6900	+0.324%	18,700	-2.812%
2023-05-10	22.3800	22.3800	21.4500	21.6200	-0.323%	22,601	-2.498%
2023-05-09	22.3500	22.3500	21.6200	21.6900	-3.557%	35,766	-2.812%
2023-05-08	22.4700	22.5300	22.0800	22.4900	+1.398%	34,318	-6.269%
2023-05-05	21.9200	22.3200	21.8700	22.1800	+2.828%	15,265	-4.959%
2023-05-04	22.1800	22.1800	21.4800	21.5700	-1.462%	31,513	-2.272%
2023-05-03	22.1000	22.4400	21.8900	21.8900	-0.500%	42,627	-3.700%
2023-05-02	22.1000	22.1400	21.3500	22.0000	-0.542%	40,895	-4.182%
2023-05-01	22.5000	22.7900	22.1200	22.1200	-2.081%	28,012	-4.702%
2023-04-28	22.5000	22.7400	22.5000	22.5900	+0.400%	22,232	-6.684%
2023-04-27	23.2100	23.2100	22.0600	22.5000	-2.471%	79,941	-6.311%
2023-04-26	23.2700	23.4700	22.9700	23.0700	-0.774%	46,897	-8.626%
2023-04-25	23.2700	23.3700	23.1200	23.2500	-0.215%	19,238	-9.333%
2023-04-24	23.0900	23.3000	23.0000	23.3000	+0.953%	23,651	-9.528%
2023-04-21	23.7400	23.8000	23.0500	23.0800	-2.944%	21,617	-8.666%
2023-04-20	23.7300	23.8400	23.5500	23.7800	+0.338%	29,083	-11.354%
2023-04-19	23.2800	23.7400	23.2800	23.7000	-0.420%	19,384	-11.055%
2023-04-18	23.7100	23.8500	23.6500	23.8000	+0.295%	18,663	-11.429%
2023-04-17	23.6200	23.7350	23.2600	23.7300	+0.338%	15,120	-11.167%
2023-04-14	23.9500	23.9500	23.5800	23.6500	-0.922%	20,281	-10.867%
2023-04-13	23.9700	23.9700	23.5200	23.8700	+0.463%	19,762	-11.688%
2023-04-12	23.8900	24.2300	23.6600	23.7600	+0.338%	21,984	-11.279%
2023-04-11	23.7100	23.9500	23.4000	23.6800	+0.938%	26,982	-10.980%
2023-04-10	23.5600	23.5600	23.2000	23.4600	+0.299%	26,511	-10.145%
2023-04-06	23.6900	23.6900	23.2000	23.3900	-0.468%	37,574	-9.876%
2023-04-05	23.4900	23.5600	23.3000	23.5000	-0.844%	53,396	-10.298%
2023-04-04	23.9700	23.9700	23.3400	23.7000	-0.168%	60,440	-11.055%
2023-04-03	23.7900	23.7900	23.2600	23.7400	+0.296%	24,251	-11.205%
2023-03-31	23.7400	23.9800	23.4650	23.6700	+0.595%	21,885	-10.942%
2023-03-30	23.7100	23.9300	23.5300	23.5300	+0.341%	21,693	-10.412%
2023-03-29	23.2900	23.7100	23.2900	23.4500	+0.514%	35,063	-10.107%
2023-03-28	23.4300	23.4300	23.1100	23.3300	-0.723%	29,847	-9.644%
2023-03-27	23.6900	23.9400	23.4000	23.5000	-0.043%	44,091	-10.298%
2023-03-24	23.4300	23.7300	23.3000	23.5100	+0.213%	41,963	-10.336%
2023-03-23	23.6800	23.6800	23.1400	23.4600	+1.339%	95,485	-10.145%
2023-03-22	23.1500	23.6000	23.0400	23.1500	-0.814%	39,738	-8.942%
2023-03-21	23.2700	23.5100	23.0800	23.3400	+0.952%	107,618	-9.683%
2023-03-20	22.9400	23.3700	22.7500	23.1200	+1.359%	37,584	-8.824%
2023-03-17	23.8700	23.8700	22.7000	22.8100	-2.729%	89,916	-7.584%
2023-03-16	23.2300	23.5500	22.7600	23.4500	+0.171%	62,373	-10.107%
2023-03-15	23.8100	23.8100	23.2400	23.4100	-3.064%	46,191	-9.953%
2023-03-14	24.0600	24.3800	24.0600	24.1500	+0.667%	29,470	-12.712%
2023-03-13	24.5900	24.6800	23.9600	23.9900	-3.963%	40,687	-12.130%
2023-03-10	25.4500	25.4500	24.6300	24.9800	-2.231%	97,744	-15.612%
2023-03-09	26.1800	26.2400	25.4200	25.5500	-1.995%	25,738	-17.495%
2023-03-08	26.3200	26.5400	25.9700	26.0700	-1.063%	16,145	-19.141%
2023-03-07	26.1900	26.5100	25.8900	26.3500	-0.265%	43,538	-20.000%
2023-03-06	26.1500	26.7000	26.1500	26.4200	+0.342%	37,088	-20.212%
2023-03-03	25.8100	26.5700	25.8100	26.3300	+2.133%	45,312	-19.939%
2023-03-02	26.2000	26.2000	25.4800	25.7800	-1.940%	43,706	-18.231%
2023-03-01	26.3600	26.5100	25.9600	26.2900	-1.425%	69,386	-19.817%
2023-02-28	26.9400	27.1600	26.4800	26.6700	-1.295%	50,237	-20.960%
2023-02-27	26.9200	27.5000	26.7100	27.0200	+1.236%	44,710	-21.984%
2023-02-24	27.2400	27.3700	26.4200	26.6900	-3.437%	89,457	-21.019%
2023-02-23	27.8500	28.6200	27.3600	27.6400	-0.647%	111,952	-23.734%
2023-02-22	29.7100	30.1200	27.5800	27.8200	-2.931%	119,331	-24.227%
2023-02-21	28.6900	29.0100	28.4000	28.6600	-0.313%	70,401	-26.448%
2023-02-17	27.9000	28.9600	27.6600	28.7500	+2.862%	47,433	-26.678%
2023-02-16	27.8900	28.8800	27.8900	27.9500	-0.463%	38,450	-24.580%
2023-02-15	27.6200	28.1400	27.4700	28.0800	+1.555%	34,417	-24.929%
2023-02-14	27.0000	27.7000	26.5000	27.6500	+1.729%	32,716	-23.761%
2023-02-13	27.1200	27.7450	27.1200	27.1800	+0.184%	23,343	-22.443%
2023-02-10	27.2800	27.3400	26.7100	27.1300	-1.845%	33,097	-22.300%
2023-02-09	27.8300	28.3600	27.5100	27.6400	-0.253%	37,867	-23.734%
2023-02-08	27.7600	27.8800	27.4200	27.7100	-0.610%	14,377	-23.926%
2023-02-07	27.9700	27.9700	27.3400	27.8800	-0.036%	48,163	-24.390%
2023-02-06	28.3800	28.5700	27.6700	27.8900	-3.227%	113,208	-24.417%
2023-02-03	28.9200	28.9200	28.3300	28.8200	-0.758%	43,194	-26.856%
2023-02-02	27.9200	29.1100	27.7400	29.0400	+4.086%	28,661	-27.410%

.dark-mode .gJ6Kbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ6Kbr{ color: #333333; background-color: white; border: 2px solid #333333; }DRMDREAM UNLIMITED CORPstock TSE

DRM
DREAM UNLIMITED CORP
stock TSE