Dark

DR
MEDICAL FACILITIES CORP
stock TSE

Inactive

Aug 2, 2024

13.90CAD-0.572%(-0.08)48,846

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.70	14.050	13.700	13.900	-0.572%	48,846	0.000%
2024-08-01	13.56	14.030	13.560	13.980	+0.072%	36,672	-0.572%
2024-07-31	13.92	14.220	13.900	13.970	-1.550%	46,555	-0.501%
2024-07-30	14.09	14.200	14.000	14.190	+0.853%	35,527	-2.044%
2024-07-29	13.95	14.330	13.930	14.070	+1.369%	50,409	-1.208%
2024-07-26	13.36	14.160	13.360	13.880	+0.434%	71,074	+0.144%
2024-07-25	13.48	13.900	13.350	13.820	+0.729%	61,702	+0.579%
2024-07-24	13.75	13.750	13.580	13.720	+0.146%	33,655	+1.312%
2024-07-23	13.40	13.750	13.390	13.700	+2.468%	55,607	+1.460%
2024-07-22	13.24	13.390	13.170	13.370	+0.982%	30,055	+3.964%
2024-07-19	13.19	13.270	13.000	13.240	+0.684%	16,108	+4.985%
2024-07-18	13.04	13.310	13.040	13.150	0.000%	41,260	+5.703%
2024-07-17	12.80	13.200	12.760	13.150	+2.734%	56,837	+5.703%
2024-07-16	12.75	12.880	12.630	12.800	+0.867%	35,813	+8.594%
2024-07-15	12.61	12.720	12.550	12.690	+2.092%	15,927	+9.535%
2024-07-12	12.35	12.710	12.320	12.430	+0.081%	43,119	+11.826%
2024-07-11	12.30	12.650	12.300	12.420	+0.730%	32,593	+11.916%
2024-07-10	12.42	12.510	12.310	12.330	-1.518%	31,725	+12.733%
2024-07-09	12.84	12.840	12.520	12.520	-1.727%	14,938	+11.022%
2024-07-08	12.65	12.940	12.500	12.740	+0.236%	31,823	+9.105%
2024-07-05	12.83	12.950	12.660	12.710	-1.473%	17,114	+9.363%
2024-07-04	12.57	12.920	12.550	12.900	+1.896%	24,069	+7.752%
2024-07-03	12.76	12.810	12.620	12.660	+0.636%	15,545	+9.795%
2024-07-02	12.61	12.840	12.580	12.580	-0.553%	23,354	+10.493%
2024-06-28	12.65	12.930	12.580	12.650	+0.079%	28,214	+9.881%
2024-06-27	12.79	12.840	12.580	12.640	-0.629%	33,125	+9.968%
2024-06-26	12.55	12.840	12.550	12.720	+0.792%	16,898	+9.277%
2024-06-25	12.86	12.870	12.600	12.620	-1.790%	28,623	+10.143%
2024-06-24	12.58	12.930	12.540	12.850	+0.863%	16,849	+8.171%
2024-06-21	12.67	12.740	12.110	12.740	+1.272%	120,777	+9.105%
2024-06-20	12.73	12.750	12.470	12.580	-0.553%	53,352	+10.493%
2024-06-19	12.55	12.810	12.510	12.650	-0.550%	21,097	+9.881%
2024-06-18	12.81	13.010	12.720	12.720	-0.703%	48,615	+9.277%
2024-06-17	13.15	13.250	12.800	12.810	-3.684%	28,268	+8.509%
2024-06-14	13.24	13.380	13.170	13.300	0.000%	14,153	+4.511%
2024-06-13	13.49	13.570	13.250	13.300	-2.062%	39,125	+4.511%
2024-06-12	13.50	13.730	13.440	13.580	+0.593%	32,704	+2.356%
2024-06-11	13.60	13.640	13.320	13.500	-1.026%	72,259	+2.963%
2024-06-10	13.22	13.750	13.010	13.640	+2.634%	122,374	+1.906%
2024-06-07	12.95	13.290	12.730	13.290	+2.625%	130,640	+4.590%
2024-06-06	12.50	12.950	12.500	12.950	+4.520%	117,880	+7.336%
2024-06-05	12.35	12.570	12.340	12.390	+0.487%	35,376	+12.187%
2024-06-04	12.27	12.350	12.200	12.330	+0.407%	18,808	+12.733%
2024-06-03	12.21	12.310	12.150	12.280	+0.573%	18,555	+13.192%
2024-05-31	11.94	12.300	11.940	12.210	+2.261%	43,390	+13.841%
2024-05-30	11.78	12.050	11.660	11.940	+1.186%	34,102	+16.415%
2024-05-29	11.99	11.990	11.700	11.800	-1.007%	23,374	+17.797%
2024-05-28	11.80	12.000	11.800	11.920	+0.168%	26,701	+16.611%
2024-05-27	11.86	11.970	11.790	11.900	+1.536%	16,627	+16.807%
2024-05-24	11.41	11.890	11.410	11.720	+1.648%	34,147	+18.601%
2024-05-23	11.55	11.610	11.400	11.530	-0.260%	26,489	+20.555%
2024-05-22	11.65	11.790	11.550	11.560	-2.612%	23,997	+20.242%
2024-05-21	11.88	11.980	11.810	11.870	-0.168%	33,400	+17.102%
2024-05-17	11.92	11.960	11.890	11.890	-0.252%	15,015	+16.905%
2024-05-16	11.95	11.960	11.770	11.920	+0.506%	48,539	+16.611%
2024-05-15	11.80	11.950	11.770	11.860	+0.508%	40,901	+17.201%
2024-05-14	11.70	11.890	11.700	11.800	+0.855%	30,491	+17.797%
2024-05-13	11.80	11.960	11.570	11.700	-0.341%	35,085	+18.803%
2024-05-10	11.34	11.950	11.340	11.740	+2.982%	61,286	+18.399%
2024-05-09	11.40	11.440	11.280	11.400	+0.176%	14,430	+21.930%
2024-05-08	11.25	11.390	11.250	11.380	+0.708%	30,811	+22.144%
2024-05-07	11.32	11.340	11.190	11.300	+0.893%	19,220	+23.009%
2024-05-06	11.26	11.340	11.180	11.200	-0.356%	23,677	+24.107%
2024-05-02	11.26	11.300	11.180	11.240	+0.717%	24,647	+23.665%
2024-05-01	11.34	11.360	11.080	11.160	-1.239%	62,936	+24.552%
2024-04-30	11.20	11.400	11.140	11.300	+1.073%	79,638	+23.009%
2024-04-29	10.88	11.250	10.880	11.180	+2.947%	77,136	+24.329%
2024-04-26	10.90	10.950	10.830	10.860	-1.719%	44,605	+27.993%
2024-04-24	11.02	11.240	11.020	11.050	-0.808%	63,576	+25.792%
2024-04-23	11.01	11.240	11.010	11.140	+1.181%	53,712	+24.776%
2024-04-22	10.96	11.170	10.960	11.010	-0.181%	28,802	+26.249%
2024-04-19	11.17	11.180	11.010	11.030	-0.361%	59,079	+26.020%
2024-04-18	11.01	11.100	10.990	11.070	-0.806%	42,198	+25.565%
2024-04-16	11.03	11.200	10.985	11.160	+1.547%	48,273	+24.552%
2024-04-15	10.86	11.050	10.860	10.990	+0.365%	36,766	+26.479%
2024-04-12	11.05	11.050	10.880	10.950	-0.364%	38,715	+26.941%
2024-04-11	11.08	11.080	10.970	10.990	+0.274%	37,925	+26.479%
2024-04-10	10.91	11.170	10.870	10.960	+1.481%	46,931	+26.825%
2024-04-08	10.50	10.805	10.500	10.800	+2.857%	141,714	+28.704%
2024-04-05	10.50	10.750	10.500	10.500	-0.190%	35,242	+32.381%
2024-04-04	10.54	10.550	10.490	10.520	+0.190%	32,888	+32.129%
2024-04-03	10.53	10.530	10.470	10.500	+0.095%	33,912	+32.381%
2024-04-02	10.51	10.520	10.400	10.490	+0.095%	26,945	+32.507%
2024-04-01	10.48	10.580	10.410	10.480	+1.256%	42,736	+32.634%
2024-03-28	10.43	10.500	10.350	10.350	-0.767%	18,929	+34.300%
2024-03-27	10.45	10.510	10.280	10.430	+0.288%	29,575	+33.269%
2024-03-26	10.49	10.490	10.240	10.400	+1.266%	37,377	+33.654%
2024-03-25	10.49	10.500	10.220	10.270	-0.097%	48,260	+35.346%
2024-03-22	10.68	10.700	10.280	10.280	-3.745%	29,029	+35.214%
2024-03-21	10.59	10.700	10.470	10.680	+0.945%	70,953	+30.150%
2024-03-20	10.41	10.590	10.410	10.580	+0.954%	37,625	+31.380%
2024-03-19	10.40	10.530	10.390	10.480	+0.287%	20,334	+32.634%
2024-03-18	10.20	10.580	10.190	10.450	+2.552%	126,438	+33.014%
2024-03-15	10.15	10.240	9.790	10.190	+0.394%	72,822	+36.408%
2024-03-14	9.60	10.350	9.600	10.150	+8.789%	222,546	+36.946%
2024-03-13	9.15	9.440	9.100	9.330	+2.191%	170,733	+48.982%
2024-03-12	9.10	9.200	9.030	9.130	+1.107%	40,751	+52.245%
2024-03-11	8.96	9.140	8.960	9.030	-1.311%	47,206	+53.931%
2024-03-07	9.18	9.325	9.070	9.150	-0.759%	58,950	+51.913%
2024-03-06	9.26	9.350	9.220	9.220	-5.046%	43,457	+50.759%
2024-03-04	9.71	9.900	9.690	9.710	-1.919%	22,793	+43.151%
2024-03-01	9.81	9.970	9.810	9.900	+0.712%	10,807	+40.404%
2024-02-29	9.97	9.980	9.800	9.830	-1.404%	49,658	+41.404%
2024-02-28	10.10	10.100	9.880	9.970	-1.091%	18,435	+39.418%
2024-02-27	10.00	10.150	10.000	10.080	+0.299%	48,290	+37.897%
2024-02-26	10.03	10.100	9.900	10.050	0.000%	42,714	+38.308%
2024-02-23	9.75	10.050	9.670	10.050	+3.077%	152,660	+38.308%
2024-02-22	9.61	9.750	9.610	9.750	+0.723%	31,555	+42.564%
2024-02-21	9.35	9.750	9.350	9.680	+1.895%	45,156	+43.595%
2024-02-20	9.56	9.770	9.430	9.500	-2.764%	58,709	+46.316%
2024-02-16	9.51	9.800	9.510	9.770	+2.090%	24,202	+42.272%
2024-02-15	9.65	9.670	9.500	9.570	+0.525%	45,565	+45.246%
2024-02-14	9.55	9.800	9.500	9.520	-0.210%	28,616	+46.008%
2024-02-13	9.28	9.660	9.280	9.540	-0.625%	16,469	+45.702%
2024-02-12	9.30	9.720	9.300	9.600	+1.695%	69,305	+44.792%
2024-02-09	9.74	9.740	9.380	9.440	-0.527%	24,655	+47.246%
2024-02-08	9.21	9.550	9.210	9.490	+2.595%	51,043	+46.470%
2024-02-07	9.27	9.310	9.200	9.250	-0.644%	32,168	+50.270%
2024-02-06	9.53	9.640	9.290	9.310	-2.308%	54,344	+49.302%
2024-02-05	9.45	9.680	9.450	9.530	-0.105%	114,185	+45.855%
2024-02-02	9.40	9.720	9.390	9.540	+0.421%	107,092	+45.702%
2024-02-01	9.33	9.580	9.330	9.500	+0.849%	18,952	+46.316%
2024-01-31	9.30	9.580	9.300	9.420	+1.290%	81,091	+47.558%
2024-01-30	9.42	9.550	9.300	9.300	-2.618%	22,927	+49.462%
2024-01-29	9.49	9.610	9.470	9.550	-0.417%	19,164	+45.550%
2024-01-26	9.90	9.940	9.520	9.590	-2.837%	27,394	+44.943%
2024-01-25	9.49	9.930	9.490	9.870	+3.027%	101,085	+40.831%
2024-01-24	9.01	9.690	9.010	9.580	+5.044%	222,995	+45.094%
2024-01-23	9.07	9.160	9.070	9.120	+0.551%	42,352	+52.412%
2024-01-22	9.00	9.100	9.000	9.070	+0.554%	50,060	+53.252%
2024-01-19	9.10	9.150	9.010	9.020	-1.313%	38,480	+54.102%
2024-01-18	9.07	9.140	9.060	9.140	+0.219%	59,563	+52.079%
2024-01-17	9.17	9.190	9.050	9.120	-0.762%	201,109	+52.412%
2024-01-16	9.06	9.190	9.060	9.190	+1.435%	63,064	+51.251%
2024-01-15	8.90	9.120	8.900	9.060	+0.891%	27,880	+53.422%
2024-01-12	8.99	9.110	8.960	8.980	-1.319%	58,231	+54.788%
2024-01-11	9.05	9.190	9.000	9.100	+0.887%	92,951	+52.747%
2024-01-10	8.89	9.080	8.890	9.020	+1.348%	85,596	+54.102%
2024-01-09	8.85	8.900	8.840	8.900	+0.565%	125,707	+56.180%
2024-01-08	8.84	8.910	8.760	8.850	-0.225%	84,697	+57.062%
2024-01-05	8.84	8.900	8.840	8.870	-0.337%	20,425	+56.708%
2024-01-04	8.90	8.900	8.830	8.900	+0.338%	50,609	+56.180%
2024-01-03	8.87	8.930	8.860	8.870	-0.783%	20,279	+56.708%
2024-01-02	8.95	9.000	8.890	8.940	-0.445%	72,040	+55.481%
2023-12-29	8.84	8.985	8.840	8.980	+0.447%	17,806	+54.788%
2023-12-28	8.73	8.950	8.730	8.940	+0.903%	119,590	+55.481%
2023-12-27	8.90	8.900	8.820	8.860	-0.673%	42,180	+56.885%
2023-12-22	8.76	9.020	8.760	8.920	+0.225%	95,644	+55.830%
2023-12-21	8.77	8.900	8.690	8.900	+2.299%	77,506	+56.180%
2023-12-20	8.77	8.850	8.680	8.700	-2.027%	27,586	+59.770%
2023-12-19	8.80	8.900	8.760	8.880	+0.226%	22,118	+56.532%
2023-12-18	9.00	9.000	8.710	8.860	-0.561%	27,737	+56.885%
2023-12-15	8.96	8.990	8.840	8.910	-0.336%	11,696	+56.004%
2023-12-14	9.00	9.000	8.930	8.940	-0.667%	9,407	+55.481%
2023-12-13	8.97	9.000	8.850	9.000	+0.446%	85,080	+54.444%
2023-12-12	8.81	8.995	8.810	8.960	+0.224%	51,861	+55.134%
2023-12-08	8.91	8.980	8.910	8.940	-0.556%	24,457	+55.481%
2023-12-07	8.91	9.000	8.860	8.990	+0.898%	59,852	+54.616%
2023-12-06	8.94	8.950	8.870	8.910	-0.447%	19,478	+56.004%
2023-12-05	8.90	8.950	8.850	8.950	+0.562%	40,631	+55.307%
2023-12-04	8.84	8.930	8.810	8.900	+0.679%	38,971	+56.180%
2023-12-01	8.74	8.900	8.740	8.840	-0.226%	17,324	+57.240%
2023-11-30	8.89	8.900	8.850	8.860	-0.225%	28,712	+56.885%
2023-11-29	8.85	8.940	8.770	8.880	-0.169%	29,295	+56.532%
2023-11-28	8.73	8.915	8.640	8.895	+1.890%	34,833	+56.268%
2023-11-27	8.63	8.730	8.530	8.730	+1.159%	30,444	+59.221%
2023-11-24	8.67	8.680	8.600	8.630	0.000%	11,345	+61.066%
2023-11-23	8.68	8.690	8.630	8.630	-0.576%	3,430	+61.066%
2023-11-22	8.66	8.720	8.630	8.680	+0.696%	11,948	+60.138%
2023-11-21	8.44	8.680	8.310	8.620	+0.937%	48,512	+61.253%
2023-11-20	8.65	8.750	8.420	8.540	-1.952%	39,232	+62.763%
2023-11-17	8.77	8.770	8.540	8.710	+1.634%	26,370	+59.587%
2023-11-16	8.76	8.790	8.570	8.570	-2.724%	20,528	+62.194%
2023-11-15	8.69	8.920	8.690	8.810	-0.452%	54,414	+57.775%
2023-11-14	8.99	9.190	8.670	8.850	-1.007%	52,623	+57.062%
2023-11-13	8.84	9.015	8.730	8.940	-0.777%	32,530	+55.481%
2023-11-10	8.89	9.010	8.720	9.010	0.000%	67,781	+54.273%
2023-11-09	8.69	9.100	8.400	9.010	-0.111%	35,530	+54.273%
2023-11-08	8.98	9.050	8.980	9.020	+0.111%	7,384	+54.102%
2023-11-07	9.04	9.050	8.900	9.010	-0.332%	21,044	+54.273%
2023-11-06	8.97	9.040	8.870	9.040	0.000%	9,140	+53.761%
2023-11-03	8.81	9.150	8.810	9.040	-1.952%	35,571	+53.761%
2023-11-02	8.86	9.220	8.860	9.220	+1.319%	12,380	+50.759%
2023-11-01	8.97	9.280	8.970	9.100	-0.871%	4,891	+52.747%
2023-10-31	8.84	9.220	8.840	9.180	+3.846%	24,781	+51.416%
2023-10-30	8.85	9.060	8.840	8.840	+0.455%	14,809	+57.240%
2023-10-27	9.20	9.240	8.800	8.800	-4.555%	34,286	+57.955%
2023-10-26	9.27	9.290	9.220	9.220	-1.179%	10,772	+50.759%
2023-10-25	9.29	9.330	9.290	9.330	+0.107%	7,550	+48.982%
2023-10-24	9.23	9.320	9.230	9.320	-0.107%	8,692	+49.142%
2023-10-23	9.20	9.330	9.175	9.330	+1.083%	8,459	+48.982%
2023-10-20	9.21	9.315	9.210	9.230	-0.646%	24,205	+50.596%
2023-10-19	9.35	9.360	9.290	9.290	-0.642%	15,510	+49.623%
2023-10-18	9.26	9.360	9.260	9.350	+0.322%	6,597	+48.663%
2023-10-17	9.33	9.360	9.310	9.320	-0.107%	20,647	+49.142%
2023-10-16	9.32	9.360	9.300	9.330	+0.215%	19,766	+48.982%
2023-10-13	9.27	9.370	9.260	9.310	-0.214%	18,267	+49.302%
2023-10-12	9.66	9.660	9.320	9.330	-0.214%	11,553	+48.982%
2023-10-11	9.31	9.390	9.310	9.350	+0.214%	16,223	+48.663%
2023-10-10	9.35	9.400	9.295	9.330	-0.321%	11,138	+48.982%
2023-10-06	9.35	9.360	9.270	9.360	-0.107%	31,847	+48.504%
2023-10-05	9.33	9.420	9.330	9.370	0.000%	13,148	+48.346%
2023-10-04	9.36	9.380	9.340	9.370	+0.107%	28,820	+48.346%
2023-10-03	9.28	9.440	9.280	9.360	+0.645%	23,118	+48.504%
2023-10-02	9.46	9.470	9.280	9.300	-1.691%	29,329	+49.462%
2023-09-29	9.56	9.560	9.390	9.460	+0.853%	9,657	+46.934%
2023-09-28	9.35	9.410	9.350	9.380	-0.213%	13,901	+48.188%
2023-09-27	9.40	9.530	9.350	9.400	+0.320%	37,520	+47.872%
2023-09-26	9.27	9.400	9.270	9.370	+0.107%	29,341	+48.346%
2023-09-25	9.32	9.390	9.320	9.360	+0.214%	16,134	+48.504%
2023-09-22	9.26	9.360	9.220	9.340	+0.322%	22,828	+48.822%
2023-09-21	9.32	9.360	9.260	9.310	-0.107%	18,113	+49.302%
2023-09-20	9.33	9.380	9.310	9.320	-0.214%	26,517	+49.142%
2023-09-19	9.38	9.400	9.320	9.340	-1.164%	59,219	+48.822%
2023-09-18	9.40	9.460	9.350	9.450	+0.746%	6,702	+47.090%
2023-09-15	9.54	9.540	9.350	9.380	-0.425%	15,414	+48.188%
2023-09-14	9.38	9.470	9.380	9.420	+0.534%	12,715	+47.558%
2023-09-13	9.40	9.450	9.370	9.370	-1.368%	9,015	+48.346%
2023-09-12	9.41	9.500	9.370	9.500	+0.742%	14,129	+46.316%
2023-09-11	9.37	9.450	9.350	9.430	+0.640%	36,120	+47.402%
2023-09-08	9.40	9.540	9.370	9.370	-0.531%	17,477	+48.346%
2023-09-07	9.49	9.490	9.350	9.420	-0.738%	38,405	+47.558%
2023-09-06	9.58	9.640	9.380	9.490	-1.454%	30,470	+46.470%
2023-09-05	9.40	9.800	9.400	9.630	+2.665%	127,014	+44.341%
2023-09-01	9.32	9.390	9.270	9.380	+0.321%	28,277	+48.188%
2023-08-31	9.35	9.370	9.260	9.350	+0.322%	15,319	+48.663%
2023-08-30	9.25	9.350	9.250	9.320	+1.304%	13,348	+49.142%
2023-08-29	9.13	9.270	9.100	9.200	+0.877%	37,357	+51.087%
2023-08-28	9.11	9.210	9.110	9.120	+0.110%	8,143	+52.412%
2023-08-25	9.13	9.180	9.060	9.110	-0.437%	29,212	+52.580%
2023-08-24	9.16	9.250	9.000	9.150	-0.109%	17,886	+51.913%
2023-08-23	9.20	9.220	9.110	9.160	-1.080%	15,070	+51.747%
2023-08-22	9.12	9.260	9.120	9.260	+1.424%	16,802	+50.108%
2023-08-21	9.12	9.270	9.070	9.130	-0.109%	12,456	+52.245%
2023-08-18	9.15	9.190	9.040	9.140	-0.868%	22,200	+52.079%
2023-08-17	9.42	9.420	9.150	9.220	-2.434%	13,711	+50.759%
2023-08-16	9.21	9.450	9.210	9.450	+2.717%	18,818	+47.090%
2023-08-15	9.17	9.210	9.110	9.200	+0.767%	9,348	+51.087%
2023-08-14	8.97	9.200	8.970	9.130	+2.125%	30,449	+52.245%
2023-08-11	8.87	9.100	8.870	8.940	-1.433%	41,439	+55.481%
2023-08-10	9.30	9.320	9.070	9.070	-3.202%	38,646	+53.252%
2023-08-09	9.49	9.640	9.370	9.370	-1.056%	86,175	+48.346%
2023-08-08	9.35	9.480	9.350	9.470	+1.938%	17,281	+46.779%
2023-08-04	9.14	9.290	9.130	9.290	+1.641%	32,440	+49.623%
2023-08-03	9.10	9.160	9.040	9.140	+0.440%	46,916	+52.079%
2023-08-02	8.94	9.100	8.940	9.100	+0.552%	23,663	+52.747%
2023-08-01	8.50	9.050	8.500	9.050	+5.848%	126,221	+53.591%
2023-07-31	8.35	8.550	8.320	8.550	+1.423%	46,913	+62.573%
2023-07-28	8.45	8.450	8.410	8.430	+0.119%	58,798	+64.887%
2023-07-27	8.49	8.490	8.400	8.420	-0.941%	78,431	+65.083%
2023-07-26	8.37	8.500	8.370	8.500	+1.553%	171,397	+63.529%
2023-07-25	8.27	8.470	8.270	8.370	+1.087%	148,895	+66.069%
2023-07-24	8.20	8.320	8.200	8.280	+0.976%	146,297	+67.874%
2023-07-21	8.23	8.240	8.170	8.200	-0.485%	27,862	+69.512%
2023-07-20	8.29	8.290	8.110	8.240	-0.483%	12,109	+68.689%
2023-07-19	8.19	8.280	8.190	8.280	+1.408%	18,722	+67.874%
2023-07-18	8.14	8.200	8.100	8.165	+0.307%	23,136	+70.239%
2023-07-17	8.12	8.210	8.100	8.140	-1.333%	9,953	+70.762%
2023-07-14	8.24	8.250	8.170	8.250	+0.487%	3,719	+68.485%
2023-07-13	8.28	8.280	8.130	8.210	+0.613%	14,854	+69.306%
2023-07-12	8.24	8.240	8.160	8.160	-0.851%	18,676	+70.343%
2023-07-11	8.13	8.280	8.130	8.230	-0.724%	8,814	+68.894%
2023-07-10	8.10	8.290	8.100	8.290	0.000%	3,221	+67.672%
2023-07-07	8.28	8.290	8.090	8.290	0.000%	15,567	+67.672%
2023-07-06	8.25	8.315	8.230	8.290	0.000%	13,535	+67.672%
2023-07-05	8.32	8.340	8.270	8.290	-0.480%	12,299	+67.672%
2023-07-04	8.23	8.380	8.210	8.330	+0.483%	9,471	+66.867%
2023-06-30	8.24	8.340	8.240	8.290	+0.607%	9,890	+67.672%
2023-06-29	7.99	8.300	7.990	8.240	+2.360%	15,134	+68.689%
2023-06-28	8.05	8.070	7.980	8.050	-0.862%	26,893	+72.671%
2023-06-27	8.05	8.120	8.040	8.120	+0.870%	1,232	+71.182%
2023-06-26	7.98	8.130	7.900	8.050	+1.131%	51,060	+72.671%
2023-06-23	8.02	8.050	7.960	7.960	+0.126%	12,139	+74.623%
2023-06-22	7.86	7.990	7.820	7.950	-0.873%	13,605	+74.843%
2023-06-21	7.83	8.030	7.830	8.020	+0.501%	13,920	+73.317%
2023-06-20	7.97	8.050	7.940	7.980	-0.870%	22,978	+74.185%
2023-06-19	8.06	8.070	8.050	8.050	-0.617%	20,809	+72.671%
2023-06-16	8.05	8.120	8.050	8.100	-0.613%	27,761	+71.605%
2023-06-15	8.10	8.200	8.100	8.150	0.000%	19,598	+70.552%
2023-06-14	8.15	8.170	8.110	8.150	-0.610%	11,577	+70.552%
2023-06-13	8.15	8.210	8.100	8.200	+0.613%	20,350	+69.512%
2023-06-12	8.10	8.160	8.100	8.150	+0.617%	30,801	+70.552%
2023-06-09	8.15	8.150	8.080	8.100	-0.978%	14,792	+71.605%
2023-06-08	8.25	8.250	8.160	8.180	-0.848%	6,825	+69.927%
2023-06-07	8.26	8.260	8.210	8.250	+0.487%	12,588	+68.485%
2023-06-06	8.14	8.220	8.140	8.210	-0.485%	8,341	+69.306%
2023-06-05	8.24	8.300	8.230	8.250	-0.181%	28,901	+68.485%
2023-06-02	8.38	8.380	8.260	8.265	-1.254%	5,455	+68.179%
2023-06-01	8.20	8.370	8.150	8.370	+2.073%	14,600	+66.069%
2023-05-31	8.26	8.260	8.170	8.200	-0.606%	8,352	+69.512%
2023-05-30	8.30	8.300	8.240	8.250	-1.079%	9,060	+68.485%
2023-05-29	8.16	8.390	8.160	8.340	+0.120%	8,308	+66.667%
2023-05-26	8.53	8.530	8.320	8.330	-0.833%	10,973	+66.867%
2023-05-25	8.25	8.430	8.250	8.400	+0.239%	14,660	+65.476%
2023-05-24	8.41	8.420	8.360	8.380	-0.357%	13,203	+65.871%
2023-05-23	8.38	8.500	8.210	8.410	+0.358%	37,880	+65.279%
2023-05-19	8.46	8.460	8.330	8.380	-1.412%	19,037	+65.871%
2023-05-18	8.51	8.510	8.450	8.500	-0.118%	9,619	+63.529%
2023-05-17	8.52	8.520	8.480	8.510	0.000%	9,109	+63.337%
2023-05-16	8.51	8.550	8.490	8.510	-1.047%	38,647	+63.337%
2023-05-15	8.61	8.610	8.470	8.600	-0.348%	20,283	+61.628%
2023-05-12	8.51	8.650	8.510	8.630	+1.291%	10,382	+61.066%
2023-05-11	9.00	9.110	8.490	8.520	-3.182%	45,763	+63.146%
2023-05-10	8.65	8.850	8.500	8.800	+1.734%	21,330	+57.955%
2023-05-09	8.43	8.650	8.430	8.650	+1.885%	8,051	+60.694%
2023-05-08	8.53	8.620	8.490	8.490	-0.235%	35,683	+63.722%
2023-05-05	8.62	8.640	8.390	8.510	-1.047%	11,902	+63.337%
2023-05-04	8.43	8.620	8.410	8.600	+1.176%	14,953	+61.628%
2023-05-03	8.51	8.600	8.500	8.500	-0.701%	8,167	+63.529%
2023-05-02	8.83	8.830	8.510	8.560	-3.495%	14,071	+62.383%
2023-05-01	8.52	8.880	8.520	8.870	+3.380%	28,844	+56.708%
2023-04-28	8.48	8.590	8.480	8.580	+1.538%	9,700	+62.005%
2023-04-27	8.47	8.480	8.380	8.450	-0.236%	7,641	+64.497%
2023-04-26	8.37	8.510	8.370	8.470	-0.118%	11,234	+64.109%
2023-04-25	8.25	8.500	8.210	8.480	+2.663%	28,076	+63.915%
2023-04-24	8.13	8.280	8.130	8.260	-0.121%	16,404	+68.281%
2023-04-21	8.16	8.310	8.150	8.270	+1.348%	10,148	+68.077%
2023-04-20	8.14	8.180	8.100	8.160	0.000%	24,041	+70.343%
2023-04-19	7.98	8.200	7.900	8.160	+1.746%	133,301	+70.343%
2023-04-18	8.07	8.100	8.020	8.020	-0.620%	6,559	+73.317%
2023-04-17	7.87	8.100	7.870	8.070	+1.255%	11,512	+72.243%
2023-04-14	7.98	7.990	7.900	7.970	-0.250%	21,320	+74.404%
2023-04-13	8.00	8.040	7.950	7.990	-0.125%	16,867	+73.967%
2023-04-12	7.84	8.000	7.840	8.000	+0.376%	4,539	+73.750%
2023-04-11	8.00	8.040	7.940	7.970	-0.871%	15,673	+74.404%
2023-04-10	7.98	8.060	7.980	8.040	+0.878%	70,141	+72.886%
2023-04-06	7.94	8.040	7.940	7.970	+0.252%	19,300	+74.404%
2023-04-05	7.91	7.970	7.910	7.950	+0.379%	1,812	+74.843%
2023-04-04	7.91	7.970	7.850	7.920	-0.377%	47,176	+75.505%
2023-04-03	7.92	8.000	7.870	7.950	0.000%	16,450	+74.843%
2023-03-31	7.83	8.050	7.830	7.950	-0.501%	14,521	+74.843%
2023-03-30	7.91	8.000	7.800	7.990	+1.139%	10,385	+73.967%
2023-03-29	7.95	8.030	7.880	7.900	-0.504%	18,631	+75.949%
2023-03-28	7.99	8.000	7.890	7.940	-1.121%	14,536	+75.063%
2023-03-27	7.99	8.170	7.990	8.030	-1.108%	19,389	+73.101%
2023-03-24	8.08	8.150	8.030	8.120	0.000%	14,900	+71.182%
2023-03-23	8.19	8.290	8.090	8.120	+0.123%	17,986	+71.182%
2023-03-22	8.27	8.390	8.110	8.110	-3.222%	46,472	+71.393%
2023-03-21	8.16	8.430	8.160	8.380	+2.570%	28,043	+65.871%
2023-03-20	7.99	8.190	7.920	8.170	+2.125%	12,038	+70.135%
2023-03-17	8.18	8.180	8.000	8.000	-2.439%	35,678	+73.750%
2023-03-16	8.00	8.200	8.000	8.200	+0.985%	7,800	+69.512%
2023-03-15	8.29	8.290	8.020	8.120	-2.521%	14,302	+71.182%
2023-03-14	7.95	8.450	7.950	8.330	+0.483%	11,025	+66.867%
2023-03-13	8.19	8.390	8.190	8.290	-1.544%	14,202	+67.672%
2023-03-10	8.26	8.600	8.110	8.420	+2.061%	40,891	+65.083%
2023-03-09	7.64	8.370	7.500	8.250	-1.786%	98,155	+68.485%
2023-03-08	8.49	8.510	8.265	8.400	-1.754%	8,642	+65.476%
2023-03-07	8.42	8.580	8.420	8.550	-0.581%	10,450	+62.573%
2023-03-06	8.56	8.600	8.500	8.600	+0.350%	9,514	+61.628%
2023-03-03	8.43	8.610	8.280	8.570	+1.540%	21,836	+62.194%
2023-03-02	8.36	8.500	8.360	8.440	+0.836%	9,733	+64.692%
2023-03-01	8.35	8.370	8.310	8.370	+0.240%	40,938	+66.069%
2023-02-28	8.30	8.400	8.280	8.350	+0.845%	49,260	+66.467%
2023-02-27	8.30	8.380	8.280	8.280	0.000%	13,472	+67.874%
2023-02-24	8.30	8.380	8.280	8.280	-1.075%	12,823	+67.874%
2023-02-23	8.35	8.390	8.310	8.370	+0.480%	13,897	+66.069%
2023-02-22	8.33	8.390	8.290	8.330	-0.240%	9,370	+66.867%
2023-02-21	8.37	8.400	8.280	8.350	-0.358%	5,346	+66.467%
2023-02-17	8.30	8.420	8.300	8.380	+0.600%	8,488	+65.871%
2023-02-16	8.42	8.420	8.330	8.330	+0.120%	4,137	+66.867%
2023-02-15	8.42	8.420	8.280	8.320	-0.952%	4,190	+67.067%
2023-02-14	8.32	8.450	8.280	8.400	+1.205%	26,293	+65.476%
2023-02-13	8.26	8.320	8.240	8.300	+1.591%	11,529	+67.470%
2023-02-10	8.20	8.340	8.170	8.170	-1.090%	19,290	+70.135%
2023-02-09	8.39	8.390	8.230	8.260	-0.242%	14,906	+68.281%
2023-02-08	8.39	8.390	8.240	8.280	-1.311%	16,254	+67.874%
2023-02-07	8.30	8.400	8.200	8.390	+0.600%	19,520	+65.673%
2023-02-06	8.10	8.370	8.040	8.340	+2.709%	18,740	+66.667%
2023-02-03	8.21	8.210	7.920	8.120	-1.456%	60,376	+71.182%

.dark-mode .Mpv8nP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mpv8nP{ color: #333333; background-color: white; border: 2px solid #333333; }DRMEDICAL FACILITIES CORPstock TSE

DR
MEDICAL FACILITIES CORP
stock TSE