Dark

CALL.B
EVOLVE US BANKS ENHANCED YIELD UNHEDGED UNITS
stock TSE

Inactive

Aug 2, 2024

15.72CAD-8.870%(-1.53)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.7300	15.7300	15.6900	15.7200	-8.870%	4,000	0.000%
2024-07-30	17.2500	17.2500	17.2500	17.2500	+1.173%	520	-8.870%
2024-07-25	17.0500	17.0500	17.0500	17.0500	+1.488%	137	-7.801%
2024-07-23	16.8000	16.8000	16.8000	16.8000	+2.128%	100	-6.429%
2024-07-19	16.4500	16.4500	16.4500	16.4500	+0.183%	4,500	-4.438%
2024-07-18	16.4100	16.4200	16.4100	16.4200	-0.122%	200	-4.263%
2024-07-16	16.2500	16.4400	16.2500	16.4400	+2.686%	5,750	-4.380%
2024-07-15	16.0100	16.0100	16.0100	16.0100	+5.886%	200	-1.811%
2024-07-05	15.3000	15.3000	15.1200	15.1200	-1.498%	400	+3.968%
2024-07-04	15.4500	15.4500	15.3500	15.3500	+2.265%	300	+2.410%
2024-06-27	15.0100	15.0100	15.0100	15.0100	-0.398%	100	+4.730%
2024-06-24	15.0700	15.0700	15.0700	15.0700	+0.199%	200	+4.313%
2024-06-18	15.0400	15.0400	15.0400	15.0400	+1.143%	600	+4.521%
2024-06-17	14.7600	14.8700	14.7600	14.8700	-0.602%	11,700	+5.716%
2024-06-13	14.9600	14.9600	14.9600	14.9600	-0.200%	300	+5.080%
2024-06-11	14.9900	14.9900	14.9900	14.9900	+0.067%	123	+4.870%
2024-06-06	15.0400	15.0400	14.9800	14.9800	-0.795%	2,028	+4.940%
2024-06-05	15.1000	15.1000	15.1000	15.1000	-0.066%	601	+4.106%
2024-06-04	15.1100	15.1100	15.1100	15.1100	+0.066%	220	+4.037%
2024-05-29	15.1000	15.1000	15.1000	15.1000	-3.019%	200	+4.106%
2024-05-27	15.5700	15.5700	15.5700	15.5700	-1.518%	500	+0.963%
2024-05-21	15.7800	15.8100	15.7800	15.8100	-0.315%	4,000	-0.569%
2024-05-17	15.8700	15.8700	15.8600	15.8600	+0.253%	700	-0.883%
2024-05-15	15.8200	15.8200	15.8200	15.8200	+3.264%	3,100	-0.632%
2024-05-02	15.3200	15.3200	15.3200	15.3200	-0.649%	200	+2.611%
2024-04-23	15.4200	15.4200	15.4200	15.4200	+2.119%	100	+1.946%
2024-04-19	15.1000	15.1000	15.1000	15.1000	+2.512%	100	+4.106%
2024-04-18	14.6400	14.7300	14.6400	14.7300	-2.061%	1,305	+6.721%
2024-04-10	15.1000	15.1000	15.0400	15.0400	-0.661%	2,300	+4.521%
2024-04-05	15.0700	15.1400	15.0700	15.1400	-0.066%	1,900	+3.831%
2024-04-03	15.1900	15.1900	15.1500	15.1500	-0.394%	800	+3.762%
2024-04-02	15.2100	15.2100	15.2100	15.2100	-0.328%	1,000	+3.353%
2024-03-26	15.2500	15.2600	15.2500	15.2600	-0.261%	400	+3.014%
2024-03-25	15.3000	15.3000	15.3000	15.3000	-0.196%	2,100	+2.745%
2024-03-21	15.3000	15.3300	15.3000	15.3300	+3.232%	800	+2.544%
2024-03-19	14.8500	14.8500	14.8500	14.8500	+0.746%	200	+5.859%
2024-03-15	14.7400	14.7400	14.7400	14.7400	-1.140%	200	+6.649%
2024-03-13	14.9700	14.9700	14.9100	14.9100	+0.202%	400	+5.433%
2024-03-12	14.9100	14.9100	14.8400	14.8800	+0.609%	1,400	+5.645%
2024-03-11	14.8300	14.8300	14.7900	14.7900	+0.681%	1,110	+6.288%
2024-03-04	14.7100	14.7100	14.6900	14.6900	+2.369%	500	+7.012%
2024-02-23	14.3600	14.3600	14.3500	14.3500	+0.702%	500	+9.547%
2024-02-21	14.1500	14.2500	14.1500	14.2500	-0.280%	2,200	+10.316%
2024-02-15	14.2900	14.2900	14.2900	14.2900	+3.626%	165	+10.007%
2024-02-13	13.8100	13.8100	13.7900	13.7900	-2.337%	1,200	+13.996%
2024-02-12	14.1600	14.1600	14.1200	14.1200	+1.510%	310	+11.331%
2024-02-09	13.9200	13.9200	13.9100	13.9100	0.000%	200	+13.012%
2024-02-08	13.8800	13.9100	13.8800	13.9100	-0.072%	1,000	+13.012%
2024-02-07	13.8300	13.9300	13.8300	13.9200	-0.072%	2,399	+12.931%
2024-02-06	13.9000	13.9300	13.9000	13.9300	-0.995%	400	+12.850%
2024-02-05	14.1500	14.1500	13.9800	14.0700	-0.142%	585	+11.727%
2024-02-02	14.0900	14.0900	14.0900	14.0900	+1.586%	400	+11.568%
2024-02-01	13.6800	13.8700	13.6800	13.8700	-3.614%	1,200	+13.338%
2024-01-31	14.3900	14.3900	14.3900	14.3900	+9.430%	135	+9.243%
2024-01-30	13.1500	13.1500	13.1500	13.1500	+1.154%	100	+19.544%
2024-01-26	13.0000	13.0000	13.0000	13.0000	-9.722%	100	+20.923%
2024-01-25	14.4000	14.4000	14.4000	14.4000	+10.769%	1,500	+9.167%
2024-01-24	13.0000	13.0000	13.0000	13.0000	-7.275%	100	+20.923%
2024-01-15	14.0200	14.0200	14.0200	14.0200	-2.503%	100	+12.126%
2024-01-08	14.3500	14.3800	14.3500	14.3800	+0.279%	5,502	+9.318%
2024-01-05	14.2700	14.3700	14.2700	14.3400	+1.128%	1,500	+9.623%
2024-01-04	14.1600	14.1800	14.1600	14.1800	-0.141%	600	+10.860%
2024-01-02	14.2000	14.2000	14.2000	14.2000	+0.567%	100	+10.704%
2023-12-27	14.1200	14.1200	14.1200	14.1200	-0.071%	100	+11.331%
2023-12-22	14.0900	14.1300	14.0900	14.1300	+1.001%	1,900	+11.253%
2023-12-21	14.0600	14.0600	13.9700	13.9900	+8.702%	4,200	+12.366%
2023-12-20	12.8700	12.8700	12.8700	12.8700	-9.430%	300	+22.145%
2023-12-18	14.4400	14.4400	14.2100	14.2100	+15.905%	10,000	+10.626%
2023-12-08	12.2600	12.2600	12.2600	12.2600	+1.155%	800	+28.222%
2023-12-04	12.1200	12.1200	12.1200	12.1200	-7.903%	1,500	+29.703%
2023-11-30	13.1600	13.1600	13.1600	13.1600	+14.038%	100	+19.453%
2023-11-27	11.5300	11.5400	11.5300	11.5400	-12.774%	200	+36.222%
2023-11-20	13.2100	13.2300	13.2100	13.2300	+0.608%	201	+18.821%
2023-11-16	13.1500	13.1500	13.1500	13.1500	+1.232%	100	+19.544%
2023-11-14	12.9100	13.0400	12.9100	12.9900	+17.133%	32,600	+21.016%
2023-11-08	11.0900	11.0900	11.0900	11.0900	-12.054%	600	+41.749%
2023-11-06	12.6100	12.6100	12.6100	12.6100	-0.787%	900	+24.663%
2023-11-03	12.7500	12.7500	12.7000	12.7100	+5.828%	11,100	+23.682%
2023-10-31	11.9600	12.0100	11.9600	12.0100	+12.770%	4,200	+30.891%
2023-10-26	10.6500	10.6500	10.6500	10.6500	-8.348%	1,200	+47.606%
2023-10-25	11.6200	11.6200	11.6200	11.6200	-1.692%	1,000	+35.284%
2023-10-23	11.8200	11.8200	11.8200	11.8200	+4.417%	100	+32.995%
2023-10-17	11.3300	11.3300	11.3100	11.3200	+2.443%	2,220	+38.869%
2023-10-16	11.0500	11.0500	11.0500	11.0500	+0.821%	400	+42.262%
2023-10-12	10.9600	10.9600	10.9600	10.9600	+2.622%	220	+43.431%
2023-10-06	10.6800	10.6800	10.6800	10.6800	-13.592%	500	+47.191%
2023-09-28	12.2600	12.3600	12.2600	12.3600	+9.672%	3,015	+27.184%
2023-09-26	11.2700	11.2700	11.2700	11.2700	-2.000%	100	+39.485%
2023-09-21	11.5000	11.5000	11.5000	11.5000	-11.197%	11,368	+36.696%
2023-09-13	12.9700	12.9700	12.9500	12.9500	+0.700%	500	+21.390%
2023-09-07	12.8600	12.8600	12.8600	12.8600	-1.153%	600	+22.240%
2023-08-30	13.0100	13.0100	13.0100	13.0100	+11.578%	100	+20.830%
2023-08-25	11.5700	11.6600	11.5700	11.6600	-0.257%	840	+34.820%
2023-08-24	11.6900	11.6900	11.6900	11.6900	-2.176%	100	+34.474%
2023-08-16	11.9800	11.9800	11.9500	11.9500	-10.487%	435	+31.548%
2023-08-15	13.3500	13.3500	13.3500	13.3500	+7.661%	100	+17.753%
2023-08-14	12.4000	12.4000	12.4000	12.4000	-1.038%	1,000	+26.774%
2023-08-10	12.5300	12.5300	12.5300	12.5300	-3.541%	111	+25.459%
2023-07-26	12.9900	12.9900	12.9900	12.9900	+1.882%	425	+21.016%
2023-07-25	12.9900	12.9900	12.7500	12.7500	-7.609%	2,000	+23.294%
2023-07-21	13.8000	13.8000	13.8000	13.8000	+8.235%	5,900	+13.913%
2023-07-20	12.7100	12.7500	12.7100	12.7500	+0.315%	300	+23.294%
2023-07-19	12.7100	12.7100	12.7100	12.7100	-3.930%	162	+23.682%
2023-07-17	13.2300	13.2300	13.2300	13.2300	+8.443%	300	+18.821%
2023-07-13	12.2000	12.2000	12.2000	12.2000	-7.576%	100	+28.852%
2023-07-12	13.2000	13.2000	13.2000	13.2000	+11.864%	2,583	+19.091%
2023-07-10	11.8000	11.8000	11.8000	11.8000	+3.327%	2,350	+33.220%
2023-07-06	11.6000	11.6000	11.4200	11.4200	-10.781%	430	+37.653%
2023-07-05	12.8000	12.8000	12.8000	12.8000	+3.560%	100	+22.813%
2023-06-28	12.3600	12.3600	12.3600	12.3600	+7.478%	650	+27.184%
2023-06-27	11.5000	11.5000	11.5000	11.5000	-6.504%	160	+36.696%
2023-06-26	12.3000	12.3000	12.3000	12.3000	+0.326%	300	+27.805%
2023-06-23	12.2800	12.2900	12.2600	12.2600	-0.729%	1,530	+28.222%
2023-06-22	12.3500	12.3500	12.3500	12.3500	-4.338%	159	+27.287%
2023-06-14	12.9600	12.9600	12.9100	12.9100	+6.871%	3,416	+21.766%
2023-06-13	12.0000	12.0800	12.0000	12.0800	-6.934%	3,150	+30.132%
2023-06-12	12.9800	12.9800	12.9800	12.9800	+8.619%	700	+21.109%
2023-06-09	11.9500	11.9500	11.9500	11.9500	-8.639%	706	+31.548%
2023-06-08	13.0800	13.0800	13.0800	13.0800	-0.076%	101	+20.183%
2023-06-07	13.0900	13.0900	13.0900	13.0900	+9.908%	1,600	+20.092%
2023-06-06	11.8700	11.9100	11.8700	11.9100	-6.880%	1,500	+31.990%
2023-06-05	12.7300	12.7900	12.7300	12.7900	-1.159%	1,500	+22.909%
2023-06-02	12.9700	12.9700	12.9400	12.9400	+15.433%	1,600	+21.484%
2023-05-31	11.3200	11.3200	11.1900	11.2100	-1.925%	2,100	+40.232%
2023-05-30	11.4300	11.4300	11.4300	11.4300	-10.912%	4,000	+37.533%
2023-05-26	12.8600	12.8600	12.8300	12.8300	+15.586%	800	+22.525%
2023-05-16	11.1000	11.1000	11.1000	11.1000	+1.742%	140	+41.622%
2023-05-11	10.9100	10.9100	10.9100	10.9100	-9.310%	100	+44.088%
2023-05-10	12.2400	12.2400	12.0000	12.0300	+10.876%	1,525	+30.673%
2023-05-05	10.8500	10.8500	10.8500	10.8500	-6.867%	1,500	+44.885%
2023-05-04	11.7400	11.7400	11.6500	11.6500	-1.605%	329	+34.936%
2023-05-01	11.9200	11.9200	11.8400	11.8400	-11.377%	6,000	+32.770%
2023-04-25	13.3600	13.3600	13.3600	13.3600	+0.225%	115	+17.665%
2023-04-11	13.3300	13.3300	13.3300	13.3300	+10.991%	512	+17.929%
2023-04-10	12.0000	12.0100	12.0000	12.0100	-0.744%	2,600	+30.891%
2023-03-30	12.1000	12.1000	12.1000	12.1000	+0.083%	1,000	+29.917%
2023-03-27	12.0900	12.0900	12.0900	12.0900	+6.991%	300	+30.025%
2023-03-16	11.3300	11.3300	11.3000	11.3000	-1.739%	1,100	+39.115%
2023-03-15	11.5000	11.6000	11.5000	11.5000	-6.428%	900	+36.696%
2023-03-14	12.2900	12.3300	12.2900	12.2900	-13.022%	3,900	+27.909%
2023-03-10	13.9600	14.3000	13.9400	14.1300	-4.008%	4,000	+11.253%
2023-03-09	14.7200	14.7200	14.7200	14.7200	-18.853%	2,000	+6.793%
2023-03-08	18.1400	18.1400	18.1400	18.1400	+0.166%	100	-13.341%
2023-03-07	18.3300	18.3300	18.1000	18.1100	+6.781%	20,100	-13.197%
2023-02-23	16.9600	16.9600	16.9600	16.9600	-0.118%	1,500	-7.311%
2023-02-22	17.0100	17.0100	16.9300	16.9800	-4.499%	3,500	-7.420%
2023-02-03	17.7800	17.7800	17.7800	17.7800	-6.911%	200	-11.586%
2023-01-27	19.1000	19.1000	19.1000	19.1000	+15.338%	100	-17.696%
2023-01-09	16.5600	16.5600	16.5600	16.5600	-7.846%	1,329	-5.072%
2023-01-05	17.9600	17.9700	17.9600	17.9700	+1.640%	1,100	-12.521%
2022-12-29	17.6800	17.6800	17.6800	17.6800	+0.227%	1,400	-11.086%
2022-12-28	17.6400	17.6400	17.6400	17.6400	+1.379%	600	-10.884%
2022-12-20	17.4600	17.4600	17.4000	17.4000	0.000%	6,010	-9.655%
2022-12-16	17.4000	17.4000	17.4000	17.4000	-0.344%	3,000	-9.655%
2022-12-15	17.4600	17.4600	17.4600	17.4600	+7.446%	300	-9.966%
2022-12-12	16.2500	16.2500	16.2500	16.2500	-9.622%	200	-3.262%
2022-12-09	17.9800	17.9800	17.9800	17.9800	-4.004%	1,500	-12.570%
2022-12-02	18.7300	18.7300	18.7300	18.7300	+1.573%	1,140	-16.070%
2022-11-17	18.4700	18.4700	18.4400	18.4400	-3.202%	300	-14.751%
2022-11-15	19.0500	19.0500	19.0500	19.0500	0.000%	600	-17.480%
2022-11-11	19.0500	19.0500	19.0500	19.0500	+12.257%	200	-17.480%
2022-11-07	16.9700	16.9700	16.9700	16.9700	-8.171%	1,400	-7.366%
2022-11-04	18.4800	18.4800	18.4800	18.4800	-2.119%	100	-14.935%
2022-11-02	18.8800	18.8800	18.8800	18.8800	+11.124%	300	-16.737%
2022-10-26	16.9900	16.9900	16.9900	16.9900	-8.162%	200	-7.475%
2022-10-24	18.5000	18.5000	18.5000	18.5000	+14.409%	1,481	-15.027%
2022-10-13	16.1700	16.1700	16.1700	16.1700	-13.760%	400	-2.783%
2022-10-05	18.7500	18.7500	18.7500	18.7500	+1.242%	300	-16.160%
2022-09-22	18.5200	18.5200	18.5200	18.5200	-4.190%	1,500	-15.119%
2022-09-12	19.3300	19.3300	19.3300	19.3300	+4.940%	500	-18.676%
2022-09-06	18.4200	18.4200	18.4200	18.4200	-1.392%	500	-14.658%
2022-08-30	18.6800	18.6800	18.6800	18.6800	-5.989%	200	-15.846%
2022-08-18	19.8700	19.8700	19.8700	19.8700	+6.943%	100	-20.886%
2022-08-04	18.5800	18.5800	18.5800	18.5800	+1.198%	1,300	-15.393%
2022-07-19	18.3600	18.3600	18.3600	18.3600	+12.915%	500	-14.379%
2022-07-14	16.2200	16.2600	16.0000	16.2600	-4.409%	24,500	-3.321%
2022-07-08	17.0100	17.0100	17.0100	17.0100	-4.866%	300	-7.584%
2022-07-05	17.8800	17.8800	17.8800	17.8800	+0.168%	4,400	-12.081%
2022-06-29	17.8500	17.8500	17.8500	17.8500	-2.619%	500	-11.933%
2022-06-28	18.3300	18.3300	18.3300	18.3300	+8.269%	500	-14.239%
2022-06-22	16.9300	16.9300	16.9300	16.9300	+3.043%	100	-7.147%
2022-06-16	16.4300	16.4300	16.4300	16.4300	-4.310%	1,500	-4.321%
2022-06-15	17.1700	17.1700	17.1700	17.1700	-2.830%	1,500	-8.445%
2022-06-14	17.6700	17.6700	17.6700	17.6700	-0.113%	1,250	-11.036%
2022-06-13	17.6900	17.6900	17.6900	17.6900	-5.653%	141	-11.136%
2022-06-03	18.7500	18.7500	18.7500	18.7500	+0.915%	1,500	-16.160%
2022-06-02	18.5800	18.5800	18.5800	18.5800	-1.953%	100	-15.393%
2022-05-31	18.9500	18.9500	18.9500	18.9500	+10.239%	1,500	-17.045%
2022-05-20	17.1900	17.1900	17.1900	17.1900	-6.779%	1,500	-8.551%
2022-05-18	18.4400	18.4400	18.4400	18.4400	-1.915%	1,100	-14.751%
2022-05-17	18.6600	18.8000	18.6600	18.8000	+2.788%	7,100	-16.383%
2022-05-16	18.2900	18.2900	18.2900	18.2900	+0.109%	3,001	-14.051%
2022-05-10	18.2700	18.2700	18.2700	18.2700	-0.164%	300	-13.957%
2022-05-09	18.3000	18.3000	18.3000	18.3000	-6.823%	424	-14.098%
2022-05-03	19.6400	19.6400	19.6400	19.6400	+3.151%	807	-19.959%
2022-05-02	19.0400	19.0400	19.0400	19.0400	-0.366%	1,405	-17.437%
2022-04-29	19.1100	19.1100	19.1100	19.1100	-1.849%	1,402	-17.739%
2022-04-28	19.5500	19.5500	19.4700	19.4700	-1.218%	700	-19.260%
2022-04-19	19.7100	19.7100	19.7100	19.7100	+0.459%	1,500	-20.244%
2022-04-12	19.9500	19.9500	19.6100	19.6200	-0.859%	1,274	-19.878%
2022-04-08	19.8200	19.8200	19.7900	19.7900	+1.487%	33,100	-20.566%
2022-04-07	19.4600	19.5300	19.4600	19.5000	-1.961%	1,410	-19.385%
2022-04-01	19.9200	19.9200	19.8900	19.8900	-6.312%	3,000	-20.965%
2022-03-30	21.2600	21.2600	21.2300	21.2300	-1.256%	350	-25.954%
2022-03-23	21.8700	21.8700	21.5000	21.5000	-1.240%	3,000	-26.884%
2022-03-21	21.7700	21.7700	21.7700	21.7700	+0.369%	300	-27.791%
2022-03-17	21.6900	21.6900	21.6900	21.6900	-0.914%	100	-27.524%
2022-03-16	21.8900	21.8900	21.8900	21.8900	+1.672%	200	-28.186%
2022-03-14	21.5300	21.5300	21.5300	21.5300	+0.420%	106	-26.986%
2022-03-09	21.4400	21.4400	21.4400	21.4400	+4.688%	800	-26.679%
2022-03-07	20.4800	20.4800	20.4800	20.4800	-2.984%	100	-23.242%
2022-03-04	21.1100	21.1100	21.1100	21.1100	-9.360%	404	-25.533%
2022-02-18	23.4200	23.4200	23.2500	23.2900	-2.918%	2,198	-32.503%
2022-02-15	23.9100	23.9900	23.9100	23.9900	-0.868%	518	-34.473%
2022-02-11	24.3200	24.3200	24.2000	24.2000	-0.820%	200	-35.041%
2022-02-10	24.4000	24.4000	24.4000	24.4000	+4.363%	1,100	-35.574%
2022-02-09	23.3700	23.3800	23.3400	23.3800	-3.228%	1,600	-32.763%
2022-02-08	24.0700	24.1700	24.0700	24.1600	+1.812%	732	-34.934%
2022-02-07	23.7300	23.7300	23.7300	23.7300	+1.845%	100	-33.755%
2022-02-03	23.3000	23.3000	23.3000	23.3000	+5.909%	2,100	-32.532%
2022-01-31	21.4900	22.0000	21.4900	22.0000	-2.222%	3,200	-28.545%
2022-01-26	22.8900	22.9000	22.5000	22.5000	-0.574%	81,126	-30.133%
2022-01-25	22.3700	22.7400	22.3700	22.6300	+0.133%	25,602	-30.535%
2022-01-24	22.5900	22.6000	22.5900	22.6000	-3.542%	2,840	-30.442%
2022-01-19	23.4300	23.4300	23.4300	23.4300	-3.778%	300	-32.907%
2022-01-18	24.3500	24.3500	24.3500	24.3500	+1.290%	125	-35.441%
2022-01-14	24.0400	24.0400	24.0400	24.0400	-1.111%	650	-34.609%
2022-01-11	24.3100	24.3100	24.3100	24.3100	-0.123%	340	-35.335%
2022-01-10	24.2300	24.3400	24.2300	24.3400	+2.398%	222	-35.415%
2022-01-05	23.9900	23.9900	23.7700	23.7700	+5.974%	203	-33.866%
2021-12-17	22.4300	22.4300	22.4300	22.4300	+1.585%	215	-29.915%
2021-12-16	22.0800	22.0800	22.0800	22.0800	-1.692%	1,400	-28.804%
2021-12-01	22.4900	22.4900	22.4600	22.4600	+3.550%	4,000	-30.009%
2021-11-30	21.7400	21.7400	21.6900	21.6900	-6.670%	8,000	-27.524%
2021-11-19	23.3000	23.3000	23.2400	23.2400	-0.769%	453	-32.358%
2021-11-18	23.4200	23.4200	23.4200	23.4200	-0.763%	700	-32.878%
2021-11-15	23.6000	23.6000	23.6000	23.6000	+2.165%	424	-33.390%
2021-11-01	23.1000	23.1000	23.1000	23.1000	+1.762%	100	-31.948%
2021-10-28	22.7000	22.7000	22.7000	22.7000	-0.613%	5,000	-30.749%
2021-10-19	22.8400	22.8400	22.8400	22.8400	+0.307%	500	-31.173%
2021-10-18	22.7000	22.7700	22.7000	22.7700	+2.062%	4,800	-30.962%
2021-10-14	22.3100	22.3100	22.3100	22.3100	-0.668%	5,000	-29.538%
2021-10-12	22.5800	22.5900	22.4600	22.4600	+11.686%	2,102	-30.009%
2021-09-20	20.1100	20.1100	20.1100	20.1100	-5.498%	1,400	-21.830%
2021-09-14	21.2800	21.2800	21.2800	21.2800	+5.347%	400	-26.128%
2021-07-28	20.2000	20.2000	20.2000	20.2000	+0.748%	100	-22.178%
2021-07-22	20.0500	20.0500	20.0500	20.0500	-3.280%	125	-21.596%
2021-07-13	20.7300	20.7300	20.7300	20.7300	+4.856%	4,000	-24.168%
2021-06-18	19.7700	19.7700	19.7700	19.7700	-8.260%	500	-20.486%
2021-05-25	21.5500	21.5500	21.5500	21.5500	-1.778%	900	-27.053%
2021-05-18	22.0000	22.0000	21.9400	21.9400	-1.171%	1,500	-28.350%
2021-05-17	22.2000	22.2000	22.2000	22.2000	+4.569%	1,400	-29.189%
2021-05-13	21.2300	21.2300	21.2300	21.2300	-1.531%	100	-25.954%
2021-05-12	21.5600	21.5600	21.5600	21.5600	+0.466%	200	-27.087%
2021-04-30	21.4600	21.4600	21.4600	21.4600	+0.140%	100	-26.747%
2021-04-27	21.4300	21.4300	21.4300	21.4300	+6.458%	1,004	-26.645%
2021-04-20	20.1000	20.1300	20.1000	20.1300	-2.941%	5,600	-21.908%
2021-04-14	20.7500	20.7500	20.7400	20.7400	+1.171%	11,400	-24.204%
2021-04-07	20.4900	20.5000	20.4900	20.5000	+0.589%	3,600	-23.317%
2021-04-06	20.3800	20.3800	20.3800	20.3800	-0.924%	100	-22.866%
2021-04-05	20.6000	20.6000	20.5700	20.5700	+1.530%	6,800	-23.578%
2021-03-31	20.2600	20.2600	20.2600	20.2600	+0.198%	100	-22.409%
2021-03-22	20.2200	20.2200	20.2200	20.2200	-2.554%	1,400	-22.255%
2021-03-19	20.7500	20.8600	20.7500	20.7500	-0.432%	2,100	-24.241%
2021-03-17	20.8400	20.8400	20.8400	20.8400	+0.676%	2,804	-24.568%
2021-03-16	20.7000	20.7000	20.7000	20.7000	-1.756%	105	-24.058%
2021-03-10	21.0700	21.0700	21.0700	21.0700	+1.542%	1,410	-25.392%
2021-03-08	20.6900	20.7500	20.6900	20.7500	+3.029%	4,500	-24.241%
2021-03-05	20.1400	20.1400	20.1400	20.1400	+0.952%	4,000	-21.946%
2021-02-23	19.9500	19.9500	19.9500	19.9500	+3.529%	2,850	-21.203%
2021-02-09	19.2700	19.2700	19.2700	19.2700	+4.785%	100	-18.422%
2021-02-03	18.3900	18.3900	18.3900	18.3900	+8.304%	500	-14.519%
2021-01-29	16.9800	16.9800	16.9800	16.9800	-2.470%	2,800	-7.420%
2021-01-27	17.5700	17.5700	17.4100	17.4100	-2.900%	5,000	-9.707%
2021-01-26	18.0000	18.0000	17.9300	17.9300	-3.029%	2,492	-12.326%
2021-01-20	18.4800	18.4900	18.4800	18.4900	+5.296%	2,500	-14.981%
2020-12-30	17.5600	17.5600	17.5600	17.5600	+3.112%	102	-10.478%
2020-12-18	17.0300	17.0300	17.0300	17.0300	+7.107%	4,800	-7.692%
2020-11-09	15.9000	15.9000	15.9000	15.9000	+8.384%	111	-1.132%
2020-10-29	14.6700	14.6700	14.6700	14.6700	+3.456%	213	+7.157%
2020-10-20	14.1800	14.1800	14.1800	14.1800	+7.587%	3,000	+10.860%
2020-09-30	13.1800	13.1800	13.1800	13.1800	-11.662%	4,000	+19.272%
2020-09-16	14.9200	14.9200	14.9200	14.9200	+2.122%	165	+5.362%
2020-09-09	14.6000	14.6100	14.6000	14.6100	+1.458%	2,400	+7.598%
2020-09-01	14.4300	14.4300	14.4000	14.4000	+4.880%	2,700	+9.167%
2020-08-31	13.7300	13.7300	13.7300	13.7300	-5.310%	2,000	+14.494%
2020-08-19	14.5000	14.5000	14.5000	14.5000	-2.159%	179	+8.414%
2020-08-13	14.8600	14.8600	14.8200	14.8200	+4.366%	4,400	+6.073%
2020-07-30	14.2000	14.2000	14.2000	14.2000	-3.138%	100	+10.704%
2020-07-23	14.7100	14.7100	14.6600	14.6600	+10.475%	4,200	+7.231%
2020-07-17	13.2700	13.2700	13.2700	13.2700	-7.975%	220	+18.463%
2020-07-13	14.1900	14.4200	14.1900	14.4200	-0.414%	8,800	+9.015%
2020-07-02	14.4800	14.4800	14.4800	14.4800	+10.030%	2,000	+8.564%
2020-06-30	13.1600	13.1600	13.1600	13.1600	-13.421%	2,000	+19.453%
2020-06-23	15.2000	15.2000	15.2000	15.2000	+0.529%	500	+3.421%
2020-06-22	15.0300	15.1500	15.0300	15.1200	+12.836%	20,300	+3.968%
2020-06-15	13.4000	13.4000	13.4000	13.4000	-2.047%	500	+17.313%
2020-06-12	13.6800	13.6800	13.6800	13.6800	+0.588%	2,000	+14.912%
2020-06-11	13.5100	13.6000	13.4900	13.6000	-12.088%	7,500	+15.588%
2020-06-09	15.4700	15.4700	15.4700	15.4700	0.000%	141	+1.616%
2020-06-05	15.4700	15.4700	15.4700	15.4700	-0.322%	2,000	+1.616%
2020-06-04	15.5200	15.5200	15.5200	15.5200	+9.760%	1,400	+1.289%
2020-06-03	13.9300	14.1400	13.9300	14.1400	-5.101%	8,100	+11.174%
2020-06-02	14.9000	14.9000	14.9000	14.9000	+12.793%	502	+5.503%
2020-05-29	13.1400	13.2100	13.1400	13.2100	-5.237%	6,000	+19.001%
2020-05-28	14.7000	14.7000	13.9400	13.9400	-0.712%	2,575	+12.769%
2020-05-27	14.0100	14.0400	14.0050	14.0400	-3.505%	8,040	+11.966%
2020-05-26	14.5200	14.5500	14.5200	14.5500	+16.121%	4,420	+8.041%
2020-05-20	12.5300	12.5300	12.5300	12.5300	-9.203%	4,000	+25.459%
2020-05-19	13.8000	13.8000	13.8000	13.8000	+5.103%	2,300	+13.913%
2020-05-13	13.4000	13.4000	13.0800	13.1300	-6.945%	8,700	+19.726%
2020-05-11	14.1100	14.1100	14.1100	14.1100	-6.246%	4,300	+11.410%
2020-04-28	15.3600	15.3600	15.0500	15.0500	+16.396%	27,700	+4.452%
2020-04-27	12.9300	12.9300	12.9300	12.9300	+5.984%	1,930	+21.578%
2020-04-23	12.2500	12.2500	12.2000	12.2000	-11.337%	4,000	+28.852%
2020-04-22	13.7600	13.7600	13.7600	13.7600	+9.120%	3,000	+14.244%
2020-04-14	12.6100	12.6100	12.6100	12.6100	-14.566%	4,000	+24.663%
2020-04-09	14.7600	14.7600	14.7600	14.7600	+13.889%	1,700	+6.504%
2020-04-06	12.9600	12.9600	12.9600	12.9600	+13.684%	100	+21.296%
2020-04-01	11.4000	11.4000	11.4000	11.4000	-12.977%	1,000	+37.895%
2020-03-31	13.0300	13.1000	13.0300	13.1000	+10.829%	9,000	+20.000%
2020-03-25	11.8600	11.8600	11.8200	11.8200	-9.771%	8,000	+32.995%
2020-03-24	12.9700	13.1400	12.9700	13.1000	+9.167%	8,000	+20.000%
2020-03-23	12.0000	12.0000	12.0000	12.0000	-4.988%	4,660	+31.000%
2020-03-19	12.6300	12.6300	12.6300	12.6300	+0.557%	900	+24.466%
2020-03-18	12.5600	12.5600	12.5600	12.5600	+15.867%	3,300	+25.159%
2020-03-17	11.1800	11.1800	10.8400	10.8400	-26.359%	2,500	+45.018%
2020-03-11	14.7200	14.7200	14.7200	14.7200	+0.068%	1,400	+6.793%
2020-03-10	14.7100	14.7100	14.7100	14.7100	-1.671%	1,150	+6.866%
2020-03-06	14.8200	14.9600	14.8200	14.9600	-14.465%	9,800	+5.080%
2020-02-28	17.6200	17.9100	17.4900	17.4900	-7.656%	24,700	-10.120%
2020-02-27	18.9400	18.9400	18.9400	18.9400	+5.281%	500	-17.001%
2020-02-26	18.0200	18.0200	17.9900	17.9900	-13.176%	4,200	-12.618%
2020-02-03	20.7200	20.7200	20.7200	20.7200	-2.264%	4,000	-24.131%
2020-01-22	21.2000	21.2000	21.2000	21.2000	-0.376%	900	-25.849%
2020-01-08	21.2800	21.2800	21.2800	21.2800	+0.901%	4,400	-26.128%
2020-01-06	21.0900	21.0900	21.0900	21.0900	-3.611%	500	-25.462%
2019-12-13	21.8800	21.8800	21.8800	21.8800	+0.183%	1,200	-28.154%
2019-12-12	21.7400	21.8400	21.7300	21.8400	+1.252%	4,100	-28.022%
2019-12-06	21.5700	21.5700	21.5700	21.5700	+1.125%	4,000	-27.121%
2019-12-02	21.5200	21.5200	21.3300	21.3300	-0.929%	2,950	-26.301%
2019-11-27	21.5300	21.5300	21.5300	21.5300	+0.560%	4,000	-26.986%
2019-11-25	21.3600	21.4100	21.3600	21.4100	+0.706%	2,200	-26.576%
2019-11-07	21.2800	21.2800	21.2600	21.2600	+0.950%	4,100	-26.058%
2019-11-06	21.0600	21.0600	21.0600	21.0600	+1.347%	4,100	-25.356%
2019-11-04	20.7900	20.7900	20.7800	20.7800	+1.913%	1,000	-24.350%
2019-10-30	20.3900	20.3900	20.3900	20.3900	+2.001%	100	-22.903%
2019-10-23	20.0000	20.0000	19.9900	19.9900	-0.050%	2,000	-21.361%
2019-10-21	19.8900	20.0000	19.8900	20.0000	+4.767%	1,100	-21.400%
2019-10-04	19.0900	19.0900	19.0900	19.0900	-5.589%	4,000	-17.653%
2019-09-13	20.2200	20.2200	20.2200	20.2200	+9.712%	1,000	-22.255%
2019-08-20	18.4300	18.4300	18.4300	18.4300	-1.864%	1,000	-14.704%
2019-08-07	18.7800	18.7800	18.7800	18.7800	-4.281%	1,000	-16.294%
2019-06-06	19.6200	19.6200	19.6200	19.6200	0.000%	130	-19.878%
2019-05-15	19.6200	19.6200	19.6200	19.6200	-6.393%	1,070	-19.878%
2019-05-02	20.9600	20.9600	20.9600	20.9600	+4.123%	500	-25.000%
2019-04-12	20.1300	20.1300	20.1300	20.1300	+0.700%	1,000	-21.908%
2019-04-04	19.9900	19.9900	19.9900	19.9900	+1.266%	2,250	-21.361%
2019-04-03	19.7400	19.7400	19.7400	19.7400	+11.905%	100	-20.365%
2018-12-19	17.6400	17.6400	17.6400	17.6400	-12.975%	1,800	-10.884%
2018-11-23	20.3500	20.3500	20.2700	20.2700	-2.077%	2,800	-22.447%
2018-11-15	20.7000	20.7000	20.7000	20.7000	-0.767%	1,300	-24.058%
2018-11-07	20.7600	20.8600	20.7500	20.8600	+1.115%	12,000	-24.640%
2018-11-06	20.6300	20.6300	20.6300	20.6300	-1.809%	4,000	-23.800%
2018-10-12	21.0100	21.0100	21.0100	21.0100	-5.827%	800	-25.178%
2018-09-14	22.3100	22.3100	22.3100	22.3100	+0.135%	4,000	-29.538%
2018-07-09	22.2800	22.2800	22.2800	22.2800	+3.292%	2,250	-29.443%
2018-07-04	21.5700	21.5700	21.5700	21.5700	-2.442%	500	-27.121%
2018-06-25	22.1100	22.1100	22.1100	22.1100	+1.796%	1,020	-28.901%
2018-04-23	21.7200	21.7200	21.7200	21.7200	-6.055%	100	-27.624%

.dark-mode .hmNctQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmNctQ{ color: #333333; background-color: white; border: 2px solid #333333; }CALL.BEVOLVE US BANKS ENHANCED YIELD UNHEDGED UNITSstock TSE

CALL.B
EVOLVE US BANKS ENHANCED YIELD UNHEDGED UNITS
stock TSE