Dark

CAGS
CI CANADIAN SHORT-TERM AGGREGATE BOND INDEX ETF
stock TSE

Inactive

Mar 30, 2023

45.73CAD-0.781%(-0.36)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	45.7300	45.7300	45.7300	45.7300	-0.781%	100	0.000%
2023-03-23	46.0900	46.0900	46.0900	46.0900	+0.567%	200	-0.781%
2023-02-01	45.8300	45.8300	45.8300	45.8300	-0.065%	100	-0.218%
2023-01-25	45.8600	45.8600	45.8600	45.8600	+0.791%	100	-0.283%
2022-12-22	45.5000	45.5000	45.5000	45.5000	+0.220%	150	+0.505%
2022-12-01	45.2000	45.4000	45.2000	45.4000	+0.465%	291	+0.727%
2022-11-30	45.1900	45.1900	45.1900	45.1900	+0.244%	100	+1.195%
2022-11-18	45.0800	45.0800	45.0800	45.0800	+0.670%	325	+1.442%
2022-10-20	44.7800	44.7800	44.7800	44.7800	-0.688%	100	+2.121%
2022-10-06	45.0900	45.0900	45.0900	45.0900	-0.464%	3,450	+1.419%
2022-10-03	45.3000	45.3000	45.3000	45.3000	-0.832%	500	+0.949%
2022-07-20	45.6900	45.6900	45.6800	45.6800	-0.218%	7,000	+0.109%
2022-06-07	45.7800	45.7800	45.7800	45.7800	-0.261%	500	-0.109%
2022-06-03	45.9000	45.9000	45.9000	45.9000	-0.885%	500	-0.370%
2022-05-25	46.3100	46.3100	46.3100	46.3100	+0.412%	200	-1.252%
2022-05-02	46.1200	46.1200	46.1200	46.1200	-0.303%	200	-0.846%
2022-04-28	46.2600	46.2600	46.2600	46.2600	+0.065%	500	-1.146%
2022-04-25	46.2300	46.2300	46.2300	46.2300	+0.217%	403	-1.082%
2022-04-22	46.1300	46.1300	46.1300	46.1300	-0.410%	200	-0.867%
2022-04-20	46.3200	46.3200	46.3200	46.3200	-0.792%	500	-1.274%
2022-04-13	46.6900	46.6900	46.6900	46.6900	+0.129%	500	-2.056%
2022-03-30	46.6400	46.6400	46.6300	46.6300	+0.107%	1,400	-1.930%
2022-03-28	46.5800	46.5800	46.5800	46.5800	-0.619%	200	-1.825%
2022-03-23	46.8900	46.8900	46.8700	46.8700	-0.636%	1,500	-2.432%
2022-03-18	47.0300	47.1700	47.0300	47.1700	+0.042%	200	-3.053%
2022-03-17	47.1600	47.1600	47.1500	47.1500	-1.483%	500	-3.012%
2022-03-04	47.8700	47.8800	47.8600	47.8600	+0.631%	2,000	-4.450%
2022-02-24	47.5700	47.5700	47.5600	47.5600	-0.168%	300	-3.848%
2022-02-22	47.6400	47.6400	47.6400	47.6400	+0.168%	100	-4.009%
2022-02-11	47.5600	47.5600	47.5600	47.5600	-0.751%	125	-3.848%
2022-01-31	47.9200	47.9200	47.9200	47.9200	-0.042%	200	-4.570%
2022-01-27	47.9400	47.9400	47.9400	47.9400	-0.063%	500	-4.610%
2022-01-25	48.1400	48.1400	47.9700	47.9700	-0.042%	200	-4.670%
2022-01-24	47.9900	47.9900	47.9900	47.9900	-0.312%	200	-4.709%
2022-01-14	48.1600	48.1600	48.1400	48.1400	-0.722%	2,600	-5.006%
2021-12-22	48.4900	48.4900	48.4900	48.4900	+0.062%	100	-5.692%
2021-12-09	48.4600	48.4600	48.4600	48.4600	+0.832%	100	-5.634%
2021-12-08	48.0600	48.0600	48.0600	48.0600	-0.352%	835	-4.848%
2021-11-23	48.2300	48.2300	48.1800	48.2300	-0.248%	4,800	-5.183%
2021-11-01	48.3500	48.3500	48.3500	48.3500	-0.041%	812	-5.419%
2021-10-29	48.3800	48.3800	48.3600	48.3700	-0.165%	31,180	-5.458%
2021-10-27	48.5000	48.5000	48.4500	48.4500	-1.042%	400	-5.614%
2021-10-01	48.9600	48.9600	48.9600	48.9600	-0.790%	113	-6.597%
2021-09-02	49.3500	49.3500	49.3500	49.3500	-0.020%	10,260	-7.335%
2021-08-19	49.3600	49.3600	49.3600	49.3600	-0.182%	1,204	-7.354%
2021-07-21	49.4500	49.4500	49.4500	49.4500	+0.223%	423	-7.523%
2021-07-06	49.3400	49.3400	49.3400	49.3400	-0.323%	507	-7.317%
2021-05-04	49.5000	49.5000	49.5000	49.5000	+0.020%	100	-7.616%
2021-04-27	49.4900	49.4900	49.4900	49.4900	-0.362%	100	-7.597%
2021-04-15	49.6700	49.6700	49.6700	49.6700	+0.384%	100	-7.932%
2021-04-06	49.4800	49.4800	49.4800	49.4800	-0.443%	1,900	-7.579%
2021-03-10	49.7000	49.7000	49.7000	49.7000	-0.699%	1,700	-7.988%
2021-01-27	50.0500	50.0500	50.0500	50.0500	-0.239%	5,200	-8.631%
2021-01-20	50.1700	50.1700	50.1700	50.1700	+0.260%	1,300	-8.850%
2020-11-18	50.0400	50.0400	50.0400	50.0400	+0.060%	700	-8.613%
2020-11-05	49.9800	50.0100	49.9800	50.0100	-0.418%	900	-8.558%
2020-09-29	50.2200	50.2200	50.2200	50.2200	-0.020%	300	-8.941%
2020-09-28	50.2300	50.2300	50.2300	50.2300	+0.060%	900	-8.959%
2020-09-21	50.2000	50.2000	50.2000	50.2000	-0.060%	200	-8.904%
2020-09-17	50.2300	50.2300	50.2300	50.2300	-0.080%	7,378	-8.959%
2020-09-14	50.2700	50.2700	50.2700	50.2700	+0.219%	200	-9.031%
2020-09-10	50.1600	50.1600	50.1600	50.1600	0.000%	700	-8.832%
2020-09-08	50.1600	50.1600	50.1600	50.1600	0.000%	244	-8.832%
2020-08-17	50.1600	50.1600	50.1600	50.1600	-0.040%	100	-8.832%
2020-07-22	50.1800	50.1800	50.1800	50.1800	+0.160%	22,100	-8.868%
2020-07-09	50.1000	50.1000	50.0000	50.1000	0.000%	13,000	-8.723%
2020-07-07	50.1000	50.1000	50.1000	50.1000	+0.120%	200	-8.723%
2020-07-06	50.0900	50.0900	50.0400	50.0400	-0.140%	1,300	-8.613%
2020-07-03	50.1100	50.1100	50.1100	50.1100	-0.239%	1,382	-8.741%
2020-06-24	50.2000	50.2300	50.2000	50.2300	+0.945%	700	-8.959%
2020-06-02	49.7700	49.7700	49.7600	49.7600	-0.060%	6,300	-8.099%
2020-05-27	49.8100	49.8100	49.7900	49.7900	+0.363%	400	-8.154%
2020-05-26	49.6100	49.6100	49.6100	49.6100	-0.621%	100	-7.821%
2020-05-20	49.8500	49.9200	49.8500	49.9200	+0.706%	2,500	-8.393%
2020-05-15	49.5700	49.5700	49.5700	49.5700	-0.262%	518	-7.747%
2020-05-08	49.5100	49.7000	49.5000	49.7000	+0.202%	512	-7.988%
2020-05-07	49.8000	50.0000	49.6000	49.6000	+0.202%	119,900	-7.802%
2020-05-06	49.5000	49.5000	49.5000	49.5000	+0.569%	100	-7.616%
2020-05-05	49.2300	49.2300	49.2200	49.2200	0.000%	200	-7.091%
2020-05-01	49.2300	49.2300	49.2200	49.2200	-0.886%	200	-7.091%
2020-04-30	49.6600	49.6600	49.6600	49.6600	0.000%	700	-7.914%
2020-04-29	49.6600	49.6600	49.6600	49.6600	-0.561%	4,100	-7.914%
2020-04-27	49.9400	49.9400	49.9400	49.9400	+2.064%	100	-8.430%
2020-04-23	49.8800	49.9000	48.9300	48.9300	-0.143%	9,100	-6.540%
2020-04-16	49.0000	49.0000	49.0000	49.0000	+1.031%	1,100	-6.673%
2020-04-07	48.6900	48.7000	48.5000	48.5000	-0.472%	2,000	-5.711%
2020-04-01	48.7300	48.7300	48.7300	48.7300	+0.185%	200	-6.156%
2020-03-24	48.6400	48.6400	48.6400	48.6400	+8.378%	110	-5.983%
2020-03-23	44.8800	44.8800	44.8800	44.8800	-6.694%	100	+1.894%
2020-03-17	48.1000	48.1000	48.1000	48.1000	-3.781%	100	-4.927%
2020-03-13	49.9900	49.9900	49.9900	49.9900	-0.180%	100	-8.522%
2020-03-11	50.0800	50.0800	50.0800	50.0800	-0.516%	2,040	-8.686%
2020-03-10	50.3400	50.3400	50.3400	50.3400	-0.847%	100	-9.158%
2020-03-09	50.7700	50.7700	50.7700	50.7700	+1.015%	300	-9.927%
2020-03-05	50.2600	50.2600	50.2600	50.2600	0.000%	2,000	-9.013%

.dark-mode .KQBBVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQBBVm{ color: #333333; background-color: white; border: 2px solid #333333; }CAGSCI CANADIAN SHORT-TERM AGGREGATE BOND INDEX ETFstock TSE

CAGS
CI CANADIAN SHORT-TERM AGGREGATE BOND INDEX ETF
stock TSE