CAGR
AVANTIS CIBC GROWTH ASSET ALLOCATION ETF
stockTSE
InactiveFeb 4, 2022 4:00:00 PM EST
0.105CAD+10.526%(+0.01)
CAGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-02-04 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | +10.526% | 91,450 | 0.000% |
| 2022-02-03 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | +5.556% | 15,065 | +10.526% |
| 2022-02-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +20.000% | 187,100 | +16.667% |
| 2022-02-01 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | -11.765% | 107,100 | +40.000% |
| 2022-01-31 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -10.526% | 46,101 | +23.529% |
| 2022-01-28 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | +11.765% | 488,100 | +10.526% |
| 2022-01-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 65,000 | +23.529% |
| 2022-01-26 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | -10.526% | 36,000 | +23.529% |
| 2022-01-25 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 0.000% | 107,000 | +10.526% |
| 2022-01-24 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.000% | 22,000 | +10.526% |
| 2022-01-21 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.000% | 69,500 | +10.526% |
| 2022-01-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 2,350 | +10.526% |
| 2022-01-18 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | -14.286% | 125,373 | +16.667% |
| 2022-01-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 30,020 | 0.000% |
| 2022-01-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 52,016 | -4.545% |
| 2022-01-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 19,650 | -4.545% |
| 2022-01-10 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.000% | 13,000 | -8.696% |
| 2022-01-07 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -8.000% | 103,000 | -8.696% |
| 2022-01-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 60,000 | -16.000% |
| 2022-01-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 17,533 | -19.231% |
| 2021-12-31 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +25.000% | 232,221 | -16.000% |
| 2021-12-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 16,956 | +5.000% |
| 2021-12-29 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 411,655 | +5.000% |
| 2021-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 1,000 | +5.000% |
| 2021-12-21 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,000 | +10.526% |
| 2021-12-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 5,501 | +10.526% |
| 2021-12-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -4.762% | 22,500 | +5.000% |
| 2021-12-15 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -4.545% | 82,000 | 0.000% |
| 2021-12-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 31,070 | -4.545% |
| 2021-12-13 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | -11.538% | 45,000 | -8.696% |
| 2021-12-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1,074 | -19.231% |
| 2021-12-02 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -7.692% | 6,000 | -12.500% |
| 2021-11-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +23.810% | 15,500 | -19.231% |
| 2021-11-29 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | -12.500% | 45,000 | 0.000% |
| 2021-11-26 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | -7.692% | 13,500 | -12.500% |
| 2021-11-25 | 0.1050 | 0.1350 | 0.1050 | 0.1300 | +18.182% | 13,000 | -19.231% |
| 2021-11-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 47,050 | -4.545% |
| 2021-11-23 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -4.000% | 49,000 | -12.500% |
| 2021-11-22 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 0.000% | 63,770 | -16.000% |
| 2021-11-19 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 41,693 | -16.000% |
| 2021-11-18 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -3.846% | 110,150 | -16.000% |
| 2021-11-17 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 80,096 | -19.231% |
| 2021-11-16 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | -6.667% | 36,006 | -25.000% |
| 2021-11-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 45,170 | -30.000% |
| 2021-11-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 7,596 | -30.000% |
| 2021-11-11 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | -6.667% | 395,833 | -25.000% |
| 2021-11-10 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | -9.091% | 99,050 | -30.000% |
| 2021-11-09 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | -13.158% | 99,500 | -36.364% |
| 2021-11-05 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 20,500 | -44.737% |
| 2021-11-04 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 15,000 | -44.737% |
| 2021-11-03 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 17,000 | -38.235% |
| 2021-11-01 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.000% | 31,463 | -47.500% |
| 2021-10-29 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | +11.111% | 88,604 | -47.500% |
| 2021-10-28 | 0.1750 | 0.2100 | 0.1750 | 0.1800 | +5.882% | 67,120 | -41.667% |
| 2021-10-26 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -2.857% | 9,000 | -38.235% |
| 2021-10-25 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | -5.405% | 30,999 | -40.000% |
| 2021-10-22 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 7,000 | -43.243% |
| 2021-10-21 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -7.500% | 10,350 | -43.243% |
| 2021-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 600 | -47.500% |
| 2021-10-15 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +7.692% | 18,501 | -50.000% |
| 2021-10-14 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -7.143% | 5,010 | -46.154% |
| 2021-10-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 7,000 | -50.000% |
| 2021-10-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 12,501 | -47.500% |
| 2021-10-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 5,557 | -50.000% |
| 2021-10-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 4,000 | -52.273% |
| 2021-10-06 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | -10.000% | 10,000 | -41.667% |
| 2021-10-05 | 0.1950 | 0.2050 | 0.1800 | 0.2000 | +5.263% | 54,210 | -47.500% |
| 2021-10-04 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | +8.571% | 504,050 | -44.737% |
| 2021-09-22 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | -7.895% | 19,000 | -40.000% |
| 2021-09-20 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 0.000% | 103,000 | -44.737% |
| 2021-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,500 | -44.737% |
| 2021-09-16 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 10,018 | -44.737% |
| 2021-09-15 | 0.1750 | 0.2300 | 0.1750 | 0.2200 | +29.412% | 26,008 | -52.273% |
| 2021-09-14 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | +13.333% | 36,000 | -38.235% |
| 2021-09-10 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.000% | 679,000 | -30.000% |
| 2021-09-09 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.000% | 13,010 | -30.000% |
| 2021-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 85,000 | -30.000% |
| 2021-09-07 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -6.452% | 8,000 | -27.586% |
| 2021-09-03 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 6,500 | -32.258% |
| 2021-09-02 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.000% | 8,000 | -34.375% |
| 2021-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,000 | -34.375% |
| 2021-08-31 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | +6.667% | 8,500 | -34.375% |
| 2021-08-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -3.226% | 138,000 | -30.000% |
| 2021-08-27 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | +3.333% | 17,543 | -32.258% |
| 2021-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 26,500 | -30.000% |
| 2021-08-24 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +3.571% | 38,000 | -27.586% |
| 2021-08-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 62,500 | -25.000% |
| 2021-08-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -3.448% | 66,400 | -25.000% |
| 2021-08-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 5,000 | -27.586% |
| 2021-08-18 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | +7.143% | 150,846 | -30.000% |
| 2021-08-17 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | -6.667% | 120,500 | -25.000% |
| 2021-08-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -30.000% |
| 2021-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,000 | -30.000% |
| 2021-08-11 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | +3.448% | 105,500 | -30.000% |
| 2021-08-10 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | -14.706% | 56,000 | -27.586% |
| 2021-08-09 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 36,600 | -38.235% |
| 2021-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 12,500 | -38.235% |
| 2021-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,000 | -38.235% |
| 2021-08-04 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -2.857% | 26,000 | -38.235% |
| 2021-08-03 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +2.941% | 40,213 | -40.000% |
| 2021-07-30 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 34,000 | -38.235% |
| 2021-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,000 | -41.667% |
| 2021-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 21,500 | -41.667% |
| 2021-07-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +9.091% | 28,500 | -41.667% |
| 2021-07-26 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -2.941% | 30,700 | -36.364% |
| 2021-07-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +3.030% | 27,500 | -38.235% |
| 2021-07-22 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | -2.941% | 67,500 | -36.364% |
| 2021-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 91,000 | -38.235% |
| 2021-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3,000 | -41.667% |
| 2021-07-19 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 29,272 | -38.235% |
| 2021-07-16 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | -2.703% | 20,763 | -41.667% |
| 2021-07-15 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 5,500 | -43.243% |
| 2021-07-14 | 0.1800 | 0.1950 | 0.1700 | 0.1700 | -22.727% | 198,850 | -38.235% |
| 2021-07-13 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -12.000% | 30,580 | -52.273% |
| 2021-07-12 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | +8.696% | 6,000 | -58.000% |
| 2021-07-09 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | -6.122% | 24,000 | -54.348% |
| 2021-07-06 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | -5.769% | 60,500 | -57.143% |
| 2021-07-05 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +1.961% | 25,000 | -59.615% |
| 2021-07-02 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | +2.000% | 29,830 | -58.824% |
| 2021-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 12,320 | -58.000% |
| 2021-06-29 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | +19.048% | 174,500 | -58.000% |
| 2021-06-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 28,700 | -50.000% |
| 2021-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7,500 | -47.500% |
| 2021-06-21 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 64,701 | -47.500% |
| 2021-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 134,000 | -50.000% |
| 2021-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,000 | -50.000% |
| 2021-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 70,000 | -50.000% |
| 2021-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5,500 | -50.000% |
| 2021-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -2.326% | 10,010 | -50.000% |
| 2021-06-07 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.000% | 42,500 | -51.163% |
| 2021-05-31 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | +10.256% | 20,500 | -51.163% |
| 2021-05-28 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | -2.500% | 91,510 | -46.154% |
| 2021-05-26 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.000% | 15,000 | -47.500% |
| 2021-05-25 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | +8.108% | 120,200 | -47.500% |
| 2021-05-21 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | -11.905% | 94,000 | -43.243% |
| 2021-05-19 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 35,500 | -50.000% |
| 2021-05-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,500 | -52.273% |
| 2021-05-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 38,400 | -52.273% |
| 2021-05-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4,500 | -52.273% |
| 2021-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 119,000 | -47.500% |
| 2021-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.111% | 95,000 | -47.500% |
| 2021-05-10 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +4.651% | 2,850 | -53.333% |
| 2021-05-07 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | -10.417% | 5,000 | -51.163% |
| 2021-05-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,500 | -56.250% |
| 2021-04-30 | 0.2050 | 0.2400 | 0.1950 | 0.2400 | +17.073% | 76,100 | -56.250% |
| 2021-04-29 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | +5.128% | 40,150 | -48.780% |
| 2021-04-27 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | -2.500% | 5,010 | -46.154% |
| 2021-04-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 950 | -47.500% |
| 2021-04-22 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | -2.500% | 49,700 | -46.154% |
| 2021-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3,000 | -47.500% |
| 2021-04-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 500 | -44.737% |
| 2021-04-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 16,000 | -50.000% |
| 2021-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | -47.500% |
| 2021-04-12 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | -9.091% | 81,723 | -47.500% |
| 2021-04-08 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -2.222% | 33,550 | -52.273% |
| 2021-04-07 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | +2.273% | 26,875 | -53.333% |
| 2021-04-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 15,000 | -52.273% |
| 2021-04-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 132,350 | -52.273% |
| 2021-04-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 22,000 | -50.000% |
| 2021-03-31 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 21,334 | -54.348% |
| 2021-03-30 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | -11.111% | 99,000 | -47.500% |
| 2021-03-29 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | +12.500% | 82,797 | -53.333% |
| 2021-03-26 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 33,500 | -47.500% |
| 2021-03-25 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 527,500 | -47.500% |
| 2021-03-24 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | -4.762% | 39,000 | -47.500% |
| 2021-03-23 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.000% | 48,500 | -50.000% |
| 2021-03-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,040 | -50.000% |
| 2021-03-19 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 98,100 | -50.000% |
| 2021-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,346 | -50.000% |
| 2021-03-17 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | +16.667% | 63,750 | -50.000% |
| 2021-03-16 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 106,750 | -41.667% |
| 2021-03-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | -41.667% |
| 2021-03-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 6,000 | -41.667% |
| 2021-03-08 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 27,000 | -34.375% |
| 2021-03-05 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 41,000 | -38.235% |
| 2021-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 14,510 | -41.667% |
| 2021-03-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 800 | -41.667% |
| 2021-02-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 23,500 | -44.737% |
| 2021-02-24 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | -7.692% | 10,105 | -41.667% |
| 2021-02-18 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -4.878% | 16,000 | -46.154% |
| 2021-02-17 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -2.381% | 2,000 | -48.780% |
| 2021-02-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 550 | -50.000% |
| 2021-02-08 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 11,573 | -50.000% |
| 2021-02-05 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 19,000 | -44.737% |
| 2021-02-02 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -2.703% | 2,500 | -41.667% |
| 2021-02-01 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | +2.778% | 4,700 | -43.243% |
| 2021-01-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,800 | -41.667% |
| 2021-01-28 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +2.857% | 23,500 | -41.667% |
| 2021-01-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 14,500 | -40.000% |
| 2021-01-25 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | -2.703% | 8,600 | -41.667% |
| 2021-01-22 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | +2.778% | 15,000 | -43.243% |
| 2021-01-21 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | +5.882% | 5,000 | -41.667% |
| 2021-01-20 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | -8.108% | 75,000 | -38.235% |
| 2021-01-19 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 5,324 | -43.243% |
| 2021-01-15 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | +5.714% | 66,000 | -43.243% |
| 2021-01-14 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -5.405% | 9,900 | -40.000% |
| 2021-01-11 | 0.1850 | 0.2100 | 0.1850 | 0.1850 | -7.500% | 19,500 | -43.243% |
| 2021-01-08 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | +5.263% | 42,000 | -47.500% |
| 2021-01-07 | 0.1900 | 0.2150 | 0.1900 | 0.1900 | -5.000% | 6,450 | -44.737% |
| 2021-01-06 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 16,600 | -47.500% |
| 2021-01-05 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 41,000 | -52.273% |
| 2021-01-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,427 | -44.737% |
| 2020-12-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -19.149% | 500 | -44.737% |
| 2020-12-30 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +17.500% | 600 | -55.319% |
| 2020-12-29 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 0.000% | 54,451 | -47.500% |
| 2020-12-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 5,350 | -47.500% |
| 2020-12-23 | 0.1950 | 0.2450 | 0.1950 | 0.1950 | 0.000% | 5,000 | -46.154% |
| 2020-12-22 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +8.333% | 6,000 | -46.154% |
| 2020-12-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20,000 | -41.667% |
| 2020-12-18 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +2.857% | 11,000 | -41.667% |
| 2020-12-17 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | -7.895% | 2,900 | -40.000% |
| 2020-12-16 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | +2.703% | 11,060 | -44.737% |
| 2020-12-14 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 800 | -43.243% |
| 2020-12-11 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +5.405% | 1,500 | -46.154% |
| 2020-12-10 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | -2.632% | 29,150 | -43.243% |
| 2020-12-08 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | -17.391% | 7,700 | -44.737% |
| 2020-12-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,115 | -54.348% |
| 2020-12-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 3,500 | -54.348% |
| 2020-12-03 | 0.2200 | 0.2300 | 0.1900 | 0.2200 | +10.000% | 16,720 | -52.273% |
| 2020-12-02 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | -11.111% | 17,475 | -47.500% |
| 2020-12-01 | 0.2250 | 0.2300 | 0.2000 | 0.2250 | -2.174% | 14,500 | -53.333% |
| 2020-11-30 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +35.294% | 8,200 | -54.348% |
| 2020-11-27 | 0.1700 | 0.2450 | 0.1700 | 0.1700 | -15.000% | 14,793 | -38.235% |
| 2020-11-26 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | -18.367% | 24,000 | -47.500% |
| 2020-11-25 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | +8.889% | 6,000 | -57.143% |
| 2020-11-24 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | -10.000% | 20,050 | -53.333% |
| 2020-11-20 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | +13.636% | 60,800 | -58.000% |
| 2020-11-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 195,000 | -52.273% |
| 2020-11-17 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 2,500 | -52.273% |
| 2020-11-16 | 0.2200 | 0.2500 | 0.1850 | 0.2200 | -12.000% | 199,500 | -52.273% |
| 2020-11-13 | 0.2500 | 0.2600 | 0.2100 | 0.2500 | 0.000% | 58,500 | -58.000% |
| 2020-11-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 7,000 | -58.000% |
| 2020-11-10 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | -18.750% | 3,000 | -59.615% |
| 2020-11-09 | 0.3200 | 0.3200 | 0.2500 | 0.3200 | +3.226% | 104,000 | -67.188% |
| 2020-11-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 10,000 | -66.129% |
| 2020-11-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1,800 | -66.129% |
| 2020-11-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 10,000 | -66.129% |
| 2020-11-03 | 0.3050 | 0.3050 | 0.2800 | 0.3050 | -3.175% | 13,621 | -65.574% |
| 2020-11-02 | 0.3150 | 0.3500 | 0.2750 | 0.3150 | -8.696% | 41,600 | -66.667% |
| 2020-10-29 | 0.3450 | 0.3550 | 0.3100 | 0.3450 | 0.000% | 12,500 | -69.565% |
| 2020-10-28 | 0.3450 | 0.3600 | 0.3100 | 0.3450 | -4.167% | 31,000 | -69.565% |
| 2020-10-27 | 0.3600 | 0.3750 | 0.3400 | 0.3600 | +4.348% | 35,500 | -70.833% |
| 2020-10-26 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | -6.757% | 15,500 | -69.565% |
| 2020-10-23 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 3,500 | -71.622% |
| 2020-10-22 | 0.4100 | 0.4100 | 0.3600 | 0.4100 | +1.235% | 9,000 | -74.390% |
| 2020-10-20 | 0.4050 | 0.4050 | 0.3800 | 0.4050 | -3.571% | 11,680 | -74.074% |
| 2020-10-19 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +5.000% | 83,000 | -75.000% |
| 2020-10-16 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 0.000% | 42,730 | -73.750% |
| 2020-10-15 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +11.111% | 31,500 | -73.750% |
| 2020-10-14 | 0.3600 | 0.4100 | 0.3600 | 0.3600 | -7.692% | 17,200 | -70.833% |
| 2020-10-13 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | +5.405% | 17,696 | -73.077% |
| 2020-10-09 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 0.000% | 38,500 | -71.622% |
| 2020-10-08 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.000% | 118,762 | -71.622% |
| 2020-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 36,000 | -71.622% |
| 2020-10-06 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 0.000% | 35,500 | -71.622% |
| 2020-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 10,090 | -71.622% |
| 2020-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.408% | 1,500 | -70.000% |
| 2020-09-30 | 0.3550 | 0.3550 | 0.3200 | 0.3550 | 0.000% | 22,000 | -70.423% |
| 2020-09-29 | 0.3550 | 0.3550 | 0.3300 | 0.3550 | -2.740% | 2,000 | -70.423% |
| 2020-09-28 | 0.3650 | 0.3650 | 0.3350 | 0.3650 | +1.389% | 40,000 | -71.233% |
| 2020-09-25 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | +5.882% | 24,000 | -70.833% |
| 2020-09-24 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | +6.250% | 21,500 | -69.118% |
| 2020-09-23 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | -4.478% | 10,200 | -67.188% |
| 2020-09-22 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 0.000% | 6,500 | -68.657% |
| 2020-09-18 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +1.515% | 5,000 | -68.657% |
| 2020-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,000 | -68.182% |
| 2020-09-16 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | -8.333% | 18,000 | -68.182% |
| 2020-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 4,000 | -70.833% |
| 2020-09-10 | 0.3300 | 0.3700 | 0.3200 | 0.3300 | +1.538% | 27,500 | -68.182% |
| 2020-09-09 | 0.3250 | 0.3700 | 0.3250 | 0.3250 | -12.162% | 15,200 | -67.692% |
| 2020-09-08 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | +8.824% | 45,707 | -71.622% |
| 2020-09-04 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | -6.849% | 19,500 | -69.118% |
| 2020-09-02 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | +4.286% | 11,112 | -71.233% |
| 2020-09-01 | 0.3500 | 0.3850 | 0.3500 | 0.3500 | -12.500% | 21,340 | -70.000% |
| 2020-08-31 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 18,926 | -73.750% |
| 2020-08-28 | 0.4000 | 0.4200 | 0.3300 | 0.4000 | -4.762% | 34,500 | -73.750% |
| 2020-08-27 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | +16.667% | 18,000 | -75.000% |
| 2020-08-26 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +12.500% | 19,500 | -70.833% |
| 2020-08-25 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | +8.475% | 80,973 | -67.188% |
| 2020-08-24 | 0.2950 | 0.3200 | 0.2800 | 0.2950 | +5.357% | 87,000 | -64.407% |
| 2020-08-21 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | +5.660% | 20,900 | -62.500% |
| 2020-08-20 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -1.852% | 10,000 | -60.377% |
| 2020-08-19 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 28,300 | -61.111% |
| 2020-08-18 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | +6.383% | 4,000 | -58.000% |
| 2020-08-17 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | -12.963% | 24,500 | -55.319% |
| 2020-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 11,794 | -61.111% |
| 2020-08-06 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 26,110 | -62.500% |
| 2020-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1,000 | -59.615% |
| 2020-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 23,250 | -62.500% |
| 2020-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,000 | -59.615% |
| 2020-07-30 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 86,750 | -58.000% |
| 2020-07-29 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | -10.714% | 38,500 | -58.000% |
| 2020-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,000 | -62.500% |
| 2020-07-27 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 0.000% | 15,000 | -62.500% |
| 2020-07-23 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | +1.818% | 25,700 | -62.500% |
| 2020-07-22 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | +10.000% | 62,300 | -61.818% |
| 2020-07-21 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | -3.846% | 78,180 | -58.000% |
| 2020-07-20 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | +13.043% | 4,500 | -59.615% |
| 2020-07-17 | 0.2300 | 0.2300 | 0.1850 | 0.2300 | +9.524% | 22,350 | -54.348% |
| 2020-07-16 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | +5.000% | 170,325 | -50.000% |
| 2020-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | -47.500% |
| 2020-07-14 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 0.000% | 18,000 | -47.500% |
| 2020-07-13 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 16,500 | -47.500% |
| 2020-07-10 | 0.2000 | 0.3800 | 0.1900 | 0.2000 | +2.564% | 126,800 | -47.500% |
| 2020-07-09 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 934 | -46.154% |
| 2020-07-08 | 0.2000 | 0.2000 | 0.1650 | 0.2000 | +25.000% | 115,300 | -47.500% |
| 2020-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,000 | -34.375% |
| 2020-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 12,500 | -34.375% |
| 2020-07-03 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | -3.030% | 36,500 | -34.375% |
| 2020-07-02 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | +3.125% | 35,500 | -36.364% |
| 2020-06-30 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | -3.030% | 22,300 | -34.375% |
| 2020-06-29 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | +3.125% | 24,000 | -36.364% |
| 2020-06-26 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 20,915 | -34.375% |
| 2020-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 21,600 | -30.000% |
| 2020-06-24 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | +3.571% | 17,600 | -27.586% |
| 2020-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 25,000 | -25.000% |
| 2020-06-22 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 0.000% | 15,200 | -30.000% |
| 2020-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 17,000 | -30.000% |
| 2020-06-17 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | +3.448% | 23,550 | -30.000% |
| 2020-06-16 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | +3.571% | 94,700 | -27.586% |
| 2020-06-11 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | -6.667% | 14,000 | -25.000% |
| 2020-06-10 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +30.435% | 74,500 | -30.000% |
| 2020-06-09 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | +4.545% | 41,004 | -8.696% |
| 2020-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -4.545% |
| 2020-06-05 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | +10.000% | 18,100 | -4.545% |
| 2020-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 21,170 | +5.000% |
| 2020-06-02 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,000 | +10.526% |
| 2020-06-01 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,400 | +10.526% |
| 2020-05-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 9,000 | +10.526% |
| 2020-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 500 | +16.667% |
| 2020-05-26 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | -16.667% | 11,450 | +5.000% |
| 2020-05-25 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 42,627 | -12.500% |
| 2020-05-22 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | +17.647% | 69,100 | +5.000% |
| 2020-05-21 | 0.0850 | 0.0900 | 0.0700 | 0.0850 | +70.000% | 25,400 | +23.529% |
| 2020-05-20 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 6,000 | +110.000% |
| 2020-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | +5.000% |
| 2020-05-14 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 19,200 | +5.000% |
| 2020-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,000 | +5.000% |
| 2020-05-12 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 1,700 | +5.000% |
| 2020-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 18,500 | +5.000% |
| 2020-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5,600 | +5.000% |
| 2020-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30,100 | +110.000% |
| 2020-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,500 | +110.000% |
| 2020-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,500 | +110.000% |
| 2020-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 206,500 | +110.000% |
| 2020-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 64,125 | +5.000% |
| 2020-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,003 | +5.000% |
| 2020-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 8,700 | +5.000% |
| 2020-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 250 | +110.000% |
| 2020-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,000 | +5.000% |
| 2020-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 400 | +5.000% |
| 2020-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13,353 | +5.000% |
| 2020-04-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 12,400 | +5.000% |
| 2020-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,500 | +110.000% |
| 2020-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 219,010 | +110.000% |
| 2020-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,400 | +5.000% |
| 2020-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 300 | +5.000% |
| 2020-03-20 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 28,790 | +110.000% |
| 2020-03-16 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 1,100 | +5.000% |
| 2020-03-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 900 | +5.000% |
| 2020-03-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,550 | +5.000% |
| 2020-03-11 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2,000 | +5.000% |
| 2020-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,100 | +5.000% |
| 2020-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +5.000% |
| 2020-02-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,900 | +5.000% |
| 2020-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14,100 | +5.000% |
| 2020-02-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,800 | +5.000% |
| 2020-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 180 | +5.000% |
| 2020-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,300 | +5.000% |
| 2020-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12,000 | +5.000% |