Dark

CAGG
CI CANADIAN AGGREGATE BOND INDEX ETF
stock TSE

Inactive

Jul 31, 2024

44.26CAD+0.935%(+0.41)8,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	44.2600	44.2600	44.2600	44.2600	+0.935%	8,800	0.000%
2024-07-26	43.8500	43.8500	43.8500	43.8500	+0.274%	100	+0.935%
2024-07-23	43.7300	43.7300	43.7300	43.7300	-0.455%	600	+1.212%
2024-07-17	43.8400	43.9300	43.8400	43.9300	+0.091%	500	+0.751%
2024-07-16	43.8900	43.8900	43.8900	43.8900	+0.160%	1,200	+0.843%
2024-07-12	43.7900	43.8200	43.7900	43.8200	+0.736%	1,200	+1.004%
2024-07-05	43.5000	43.5000	43.5000	43.5000	+0.625%	200	+1.747%
2024-07-02	43.2300	43.2300	43.2300	43.2300	-0.461%	100	+2.383%
2024-06-28	43.4300	43.4300	43.4300	43.4300	-0.184%	100	+1.911%
2024-06-26	43.5100	43.5100	43.5100	43.5100	-1.024%	400	+1.724%
2024-06-21	43.9700	43.9700	43.9600	43.9600	+0.182%	900	+0.682%
2024-06-14	43.8800	43.8800	43.8800	43.8800	+0.688%	100	+0.866%
2024-06-07	43.5800	43.5800	43.5800	43.5800	+1.067%	2,500	+1.560%
2024-05-23	43.0900	43.2600	43.0900	43.1200	+0.654%	5,800	+2.644%
2024-05-10	42.8400	42.8400	42.8400	42.8400	+1.468%	100	+3.315%
2024-04-30	42.2200	42.2200	42.2200	42.2200	-0.213%	700	+4.832%
2024-04-26	42.3100	42.3100	42.3100	42.3100	-0.047%	100	+4.609%
2024-04-24	42.3300	42.3300	42.3300	42.3300	-0.330%	100	+4.559%
2024-04-16	42.4700	42.4700	42.4700	42.4700	-0.352%	2,390	+4.215%
2024-04-11	42.5000	42.6200	42.5000	42.6200	-1.707%	400	+3.848%
2024-03-04	43.3600	43.3600	43.3600	43.3600	-0.914%	100	+2.076%
2024-02-01	43.3900	43.7600	43.3900	43.7600	+0.528%	800	+1.143%
2023-12-06	43.5300	43.5300	43.5300	43.5300	+1.350%	100	+1.677%
2023-12-04	42.9500	42.9500	42.9500	42.9500	+4.476%	139	+3.050%
2023-10-23	41.1300	41.1300	41.1100	41.1100	-0.364%	7,600	+7.662%
2023-10-12	41.2600	41.2600	41.2600	41.2600	+0.219%	100	+7.271%
2023-10-10	41.1700	41.1700	41.1700	41.1700	+1.429%	300	+7.505%
2023-10-04	40.5900	40.5900	40.5900	40.5900	+0.173%	480	+9.042%
2023-10-03	40.5200	40.5200	40.5200	40.5200	-1.098%	235	+9.230%
2023-10-02	40.9700	40.9700	40.9700	40.9700	-2.753%	1,955	+8.030%
2023-09-08	42.1300	42.1300	42.1300	42.1300	+0.047%	1,000	+5.056%
2023-09-07	42.0900	42.1100	42.0900	42.1100	+0.310%	415	+5.106%
2023-08-30	41.9800	41.9800	41.9800	41.9800	-0.214%	191	+5.431%
2023-08-23	42.0700	42.0700	42.0700	42.0700	+0.911%	150	+5.206%
2023-08-22	41.6900	41.6900	41.6900	41.6900	-1.209%	155	+6.165%
2023-08-01	42.1900	42.2000	42.1900	42.2000	-0.260%	1,000	+4.882%
2023-07-25	42.3100	42.3100	42.3100	42.3100	-0.774%	100	+4.609%
2023-07-21	42.6400	42.6400	42.6400	42.6400	-0.257%	1,600	+3.799%
2023-07-18	42.7500	42.7500	42.7500	42.7500	+0.329%	119	+3.532%
2023-07-13	42.6100	42.6100	42.6100	42.6100	+0.448%	2,500	+3.872%
2023-07-12	42.4200	42.4200	42.4200	42.4200	-0.188%	100	+4.338%
2023-07-06	42.5000	42.5000	42.5000	42.5000	-0.258%	250	+4.141%
2023-06-30	42.6100	42.6100	42.6100	42.6100	-0.884%	101	+3.872%
2023-06-05	42.9900	42.9900	42.9900	42.9900	-0.968%	105	+2.954%
2023-05-05	43.4100	43.4100	43.4100	43.4100	-1.251%	522	+1.958%
2023-05-04	43.9500	43.9600	43.9500	43.9600	+1.454%	600	+0.682%
2023-04-24	43.3300	43.3300	43.3300	43.3300	-0.847%	486	+2.146%
2023-03-22	43.7000	43.7000	43.7000	43.7000	+2.198%	133	+1.281%
2023-03-03	42.7500	42.7600	42.7500	42.7600	+1.087%	7,700	+3.508%
2023-02-27	42.3000	42.3000	42.3000	42.3000	-0.047%	140	+4.634%
2023-02-24	42.4000	42.4000	42.3200	42.3200	-0.424%	348	+4.584%
2023-02-23	42.5000	42.5000	42.5000	42.5000	-2.344%	8,000	+4.141%
2023-02-08	43.5200	43.5200	43.5200	43.5200	-0.843%	300	+1.700%
2022-12-05	43.8900	43.8900	43.8900	43.8900	+0.943%	141	+0.843%
2022-12-01	43.4800	43.4800	43.4800	43.4800	+0.929%	119	+1.794%
2022-11-28	43.0800	43.0800	43.0800	43.0800	+0.961%	1,800	+2.739%
2022-11-16	42.6700	42.6700	42.6700	42.6700	+0.589%	100	+3.726%
2022-11-14	42.4200	42.4200	42.4200	42.4200	+2.242%	170	+4.338%
2022-11-08	41.4900	41.4900	41.4900	41.4900	-0.168%	245	+6.676%
2022-11-04	41.5600	41.5600	41.5600	41.5600	-1.423%	180	+6.497%
2022-11-01	42.1900	42.1900	42.1600	42.1600	+0.429%	500	+4.981%
2022-10-27	41.9800	41.9800	41.9800	41.9800	0.000%	199	+5.431%
2022-10-18	41.9900	41.9900	41.9800	41.9800	-2.936%	4,775	+5.431%
2022-09-22	43.2400	43.2500	43.2400	43.2500	-0.115%	775	+2.335%
2022-09-20	43.3000	43.3000	43.3000	43.3000	-0.207%	175	+2.217%
2022-08-30	43.3900	43.3900	43.3900	43.3900	-3.115%	209	+2.005%
2022-07-29	44.7850	44.7850	44.7850	44.7850	+3.120%	101	-1.172%
2022-07-18	43.4300	43.4300	43.4300	43.4300	+0.463%	536	+1.911%
2022-07-14	43.2300	43.2300	43.2300	43.2300	+0.722%	1,200	+2.383%
2022-06-30	42.9200	42.9200	42.9200	42.9200	+1.250%	535	+3.122%
2022-06-20	42.3900	42.3900	42.3900	42.3900	-0.259%	200	+4.411%
2022-06-17	42.5000	42.5000	42.5000	42.5000	+1.190%	200	+4.141%
2022-06-16	42.0000	42.0000	42.0000	42.0000	-2.665%	411	+5.381%
2022-06-07	43.2000	43.2200	43.1500	43.1500	-0.873%	2,386	+2.572%
2022-06-03	43.5600	43.5600	43.5300	43.5300	-1.113%	1,000	+1.677%
2022-05-31	44.0200	44.0200	44.0200	44.0200	-0.430%	225	+0.545%
2022-05-30	44.2100	44.2100	44.2100	44.2100	-0.023%	413	+0.113%
2022-05-26	44.2200	44.2200	44.2200	44.2200	-0.136%	240	+0.090%
2022-05-25	44.2600	44.2800	44.2600	44.2800	+0.477%	700	-0.045%
2022-05-19	44.0700	44.0700	44.0700	44.0700	+0.227%	415	+0.431%
2022-05-16	43.9700	43.9700	43.9700	43.9700	+0.091%	500	+0.660%
2022-05-12	43.9300	43.9300	43.9300	43.9300	+0.205%	445	+0.751%
2022-05-10	43.8400	43.8400	43.8400	43.8400	+0.504%	355	+0.958%
2022-05-09	43.4900	43.6200	43.4900	43.6200	-0.252%	525	+1.467%
2022-05-05	43.6700	43.7300	43.6700	43.7300	-0.410%	845	+1.212%
2022-05-04	43.8400	43.9100	43.8000	43.9100	-0.318%	905	+0.797%
2022-05-03	44.0500	44.0500	44.0500	44.0500	+0.273%	150	+0.477%
2022-05-02	44.0500	44.0500	43.9300	43.9300	-0.813%	1,550	+0.751%
2022-04-29	44.2900	44.2900	44.2900	44.2900	-0.158%	1,039	-0.068%
2022-04-28	44.3200	44.3600	44.3200	44.3600	-0.471%	1,237	-0.225%
2022-04-26	44.6100	44.6100	44.5700	44.5700	+0.338%	925	-0.696%
2022-04-25	44.2300	44.4200	44.2300	44.4200	+0.520%	5,532	-0.360%
2022-04-22	44.1000	44.1900	44.0800	44.1900	-0.248%	3,980	+0.158%
2022-04-21	44.3600	44.3600	44.3000	44.3000	-0.695%	900	-0.090%
2022-04-20	44.6300	44.6300	44.6100	44.6100	-0.157%	1,015	-0.785%
2022-04-19	44.6300	44.6800	44.6300	44.6800	-0.290%	756	-0.940%
2022-04-18	44.8100	44.8100	44.8100	44.8100	-0.489%	285	-1.227%
2022-04-14	45.0000	45.0300	45.0000	45.0300	-0.552%	750	-1.710%
2022-04-13	45.3700	45.3700	45.2800	45.2800	+0.044%	3,925	-2.253%
2022-04-12	45.2200	45.3000	45.2000	45.2600	+0.444%	3,925	-2.209%
2022-04-11	45.0800	45.0800	45.0600	45.0600	-0.530%	1,269	-1.775%
2022-04-08	45.3800	45.4100	45.3000	45.3000	-0.396%	1,534	-2.296%
2022-04-07	45.6300	45.6300	45.4800	45.4800	-0.197%	1,217	-2.682%
2022-04-06	45.5000	45.5700	45.5000	45.5700	-0.284%	1,410	-2.875%
2022-04-05	45.7400	45.7400	45.7000	45.7000	-0.544%	1,020	-3.151%
2022-04-04	45.9200	45.9600	45.9200	45.9500	+0.174%	1,124	-3.678%
2022-04-01	45.7800	45.8700	45.7800	45.8700	-0.304%	1,072	-3.510%
2022-03-31	45.9400	46.0100	45.9400	46.0100	+0.415%	5,401	-3.804%
2022-03-30	45.6900	45.8300	45.6900	45.8200	+0.394%	2,710	-3.405%
2022-03-29	45.6600	45.6700	45.6000	45.6400	+0.242%	1,775	-3.024%
2022-03-28	45.5600	45.6400	45.5100	45.5300	-0.066%	4,502	-2.789%
2022-03-25	45.5600	45.5600	45.5600	45.5600	-0.589%	210	-2.853%
2022-03-24	45.7700	45.8300	45.7400	45.8300	-0.478%	2,125	-3.426%
2022-03-23	45.8800	46.0500	45.8500	46.0500	+0.568%	3,440	-3.887%
2022-03-22	45.8300	45.8800	45.7900	45.7900	-0.608%	2,896	-3.341%
2022-03-21	46.2700	46.2700	46.0700	46.0700	-0.754%	3,765	-3.929%
2022-03-18	46.4500	46.4500	46.4200	46.4200	+0.173%	785	-4.653%
2022-03-17	46.3400	46.3400	46.3400	46.3400	+0.390%	642	-4.489%
2022-03-16	46.1700	46.1700	46.1600	46.1600	-0.302%	500	-4.116%
2022-03-15	46.4800	46.5000	46.3000	46.3000	-0.237%	3,962	-4.406%
2022-03-14	46.5700	46.5700	46.4100	46.4100	-1.213%	1,980	-4.633%
2022-03-11	47.0000	47.0000	46.9800	46.9800	-0.255%	1,960	-5.790%
2022-03-10	47.1700	47.1700	47.0400	47.1000	-0.612%	2,485	-6.030%
2022-03-09	47.3900	47.3900	47.3700	47.3900	-0.253%	1,891	-6.605%
2022-03-08	47.6100	47.6100	47.5100	47.5100	-0.752%	1,230	-6.841%
2022-03-07	48.0200	48.0500	47.8700	47.8700	-0.685%	4,762	-7.541%
2022-03-04	48.2000	48.2600	48.1700	48.2000	+0.542%	38,420	-8.174%
2022-03-03	47.8500	47.9500	47.8100	47.9400	-0.560%	2,535	-7.676%
2022-03-01	48.0100	48.2400	48.0000	48.2100	+1.133%	7,197	-8.193%
2022-02-28	47.6800	47.7000	47.6200	47.6700	+0.761%	6,475	-7.153%
2022-02-24	47.3700	47.3700	47.2900	47.3100	+0.148%	4,577	-6.447%
2022-02-23	47.2400	47.2700	47.2300	47.2400	-0.380%	5,293	-6.308%
2022-02-22	47.4100	47.4200	47.3900	47.4200	-0.126%	1,976	-6.664%
2022-02-18	47.5100	47.5800	47.4600	47.4800	-0.168%	6,926	-6.782%
2022-02-17	47.3600	47.6200	47.3600	47.5600	+0.253%	2,370	-6.939%
2022-02-16	47.3600	47.4500	47.3600	47.4400	+0.106%	6,664	-6.703%
2022-02-15	47.4200	47.4300	47.3900	47.3900	-0.316%	9,120	-6.605%
2022-02-14	47.5400	47.6100	47.4200	47.5400	-0.105%	6,472	-6.899%
2022-02-11	47.5900	47.5900	47.5700	47.5900	-0.042%	2,642	-6.997%
2022-02-10	47.7700	47.7700	47.6100	47.6100	-0.585%	2,123	-7.036%
2022-02-09	47.8900	47.9400	47.8700	47.8900	-0.021%	6,135	-7.580%
2022-02-08	47.8200	47.9200	47.8000	47.9000	-0.167%	11,977	-7.599%
2022-02-07	47.9900	48.0100	47.9500	47.9800	+0.042%	4,525	-7.753%
2022-02-04	47.9500	47.9800	47.9300	47.9600	-0.457%	6,725	-7.715%
2022-02-03	48.2100	48.2300	48.1600	48.1800	-0.475%	9,616	-8.136%
2022-02-02	48.4700	48.4700	48.3100	48.4100	+0.498%	5,315	-8.573%
2022-02-01	48.2200	48.2500	48.1700	48.1700	-0.269%	4,030	-8.117%
2022-01-31	48.3500	48.4000	48.3000	48.3000	-0.207%	12,078	-8.364%
2022-01-27	48.4500	48.5400	48.4000	48.4000	+0.228%	13,142	-8.554%
2022-01-26	48.4200	48.5100	48.2900	48.2900	-0.165%	17,406	-8.345%
2022-01-25	48.4700	48.4900	48.3600	48.3700	-0.432%	6,855	-8.497%
2022-01-24	48.6500	48.6500	48.5800	48.5800	-0.062%	1,897	-8.893%
2022-01-21	48.6400	48.6400	48.6100	48.6100	+0.579%	1,400	-8.949%
2022-01-20	48.4000	48.4000	48.3300	48.3300	-0.124%	8,505	-8.421%
2022-01-19	48.3400	48.3900	48.3100	48.3900	+0.207%	6,615	-8.535%
2022-01-18	48.5100	48.5100	48.2800	48.2900	-0.964%	15,231	-8.345%
2022-01-14	48.8300	48.8300	48.7400	48.7600	-0.692%	4,430	-9.229%
2022-01-13	48.9000	49.1000	48.9000	49.1000	+0.204%	2,612	-9.857%
2022-01-11	48.9300	49.0000	48.9200	49.0000	+0.123%	1,014	-9.673%
2022-01-10	48.8800	48.9600	48.8800	48.9400	-0.082%	600	-9.563%
2022-01-07	49.0200	49.0200	48.9300	48.9800	-0.910%	1,712	-9.637%
2022-01-05	49.5500	49.5500	49.4300	49.4300	-0.262%	325	-10.459%
2022-01-04	49.5900	49.5900	49.5400	49.5600	-0.741%	846	-10.694%
2021-12-29	49.9300	49.9300	49.9300	49.9300	-0.359%	146	-11.356%
2021-12-23	50.1100	50.1100	50.1100	50.1100	+0.180%	500	-11.674%
2021-12-22	50.0200	50.0200	50.0200	50.0200	-0.259%	200	-11.515%
2021-12-21	50.1000	50.1500	50.1000	50.1500	-0.457%	500	-11.745%
2021-12-20	50.3800	50.3800	50.3800	50.3800	-0.376%	100	-12.148%
2021-12-17	50.5700	50.5700	50.5700	50.5700	+0.537%	100	-12.478%
2021-12-16	50.2600	50.3000	50.2600	50.3000	+0.741%	4,911	-12.008%
2021-12-14	49.9300	49.9300	49.9300	49.9300	-0.359%	700	-11.356%
2021-12-13	49.8800	50.1100	49.8800	50.1100	+0.724%	653	-11.674%
2021-12-09	49.7500	49.7500	49.7500	49.7500	+0.404%	1,810	-11.035%
2021-12-08	49.6000	49.6000	49.5500	49.5500	-0.101%	12,280	-10.676%
2021-12-07	49.7100	49.7100	49.6000	49.6000	-0.422%	904	-10.766%
2021-12-02	49.8100	49.8100	49.8100	49.8100	+0.789%	135	-11.142%
2021-12-01	49.4200	49.4200	49.4200	49.4200	+0.040%	466	-10.441%
2021-11-30	49.4000	49.4000	49.4000	49.4000	+0.244%	3,863	-10.405%
2021-11-29	49.2800	49.2800	49.2800	49.2800	-0.364%	190	-10.187%
2021-11-26	49.3800	49.4600	49.3800	49.4600	+1.436%	369	-10.514%
2021-11-25	48.8200	48.8200	48.7600	48.7600	-0.143%	1,470	-9.229%
2021-11-24	48.8300	48.8300	48.8300	48.8300	+0.041%	710	-9.359%
2021-11-23	48.8400	48.8400	48.8100	48.8100	-0.347%	726	-9.322%
2021-11-22	49.1400	49.1400	48.9800	48.9800	-0.649%	1,455	-9.637%
2021-11-18	49.2500	49.3100	49.2500	49.3000	+0.183%	2,885	-10.223%
2021-11-17	49.0700	49.2100	49.0700	49.2100	+0.655%	3,285	-10.059%
2021-11-16	49.0400	49.0400	48.8900	48.8900	-0.691%	1,112	-9.470%
2021-11-15	49.2300	49.2300	49.2300	49.2300	-0.886%	540	-10.095%
2021-11-09	49.6700	49.6700	49.6700	49.6700	+0.141%	1,855	-10.892%
2021-11-05	49.5900	49.6100	49.5900	49.6000	+0.364%	1,522	-10.766%
2021-11-04	49.4200	49.4200	49.4200	49.4200	+0.529%	598	-10.441%
2021-11-02	49.2900	49.2900	49.1200	49.1600	-0.405%	1,750	-9.967%
2021-10-29	49.3600	49.3600	49.3600	49.3600	-0.020%	192	-10.332%
2021-10-26	49.3700	49.3700	49.3700	49.3700	-0.020%	130	-10.350%
2021-10-25	49.3100	49.3800	49.3100	49.3800	0.000%	1,580	-10.369%
2021-10-21	49.3800	49.3800	49.3800	49.3800	-0.242%	370	-10.369%
2021-10-19	49.5200	49.5200	49.5000	49.5000	-0.542%	452	-10.586%
2021-10-14	49.5600	49.7700	49.5600	49.7700	+0.708%	569	-11.071%
2021-10-12	49.4200	49.4200	49.4200	49.4200	-0.242%	465	-10.441%
2021-10-08	49.5300	49.5400	49.5300	49.5400	-0.482%	445	-10.658%
2021-10-07	49.7800	49.7800	49.7800	49.7800	-0.300%	205	-11.089%
2021-10-01	49.9300	49.9300	49.9300	49.9300	+0.321%	512	-11.356%
2021-09-29	49.9000	49.9000	49.7700	49.7700	-0.520%	1,193	-11.071%
2021-09-27	50.0300	50.0300	50.0300	50.0300	-1.302%	274	-11.533%
2021-09-22	50.7100	50.7100	50.6900	50.6900	+0.119%	220	-12.685%
2021-09-17	50.6300	50.6300	50.6300	50.6300	-0.628%	225	-12.581%
2021-09-14	50.9500	50.9500	50.9500	50.9500	+0.138%	845	-13.131%
2021-09-10	50.8800	50.8800	50.8800	50.8800	-0.333%	405	-13.011%
2021-09-03	51.0500	51.0500	51.0500	51.0500	+0.354%	210	-13.301%
2021-09-01	50.8700	50.8700	50.8700	50.8700	-0.079%	882	-12.994%
2021-08-31	50.9100	50.9100	50.9100	50.9100	+0.375%	350	-13.062%
2021-08-25	50.7200	50.7200	50.7200	50.7200	-0.705%	130	-12.737%
2021-08-23	51.0700	51.0800	51.0700	51.0800	0.000%	962	-13.352%
2021-08-19	51.0800	51.0800	51.0800	51.0800	+0.611%	100	-13.352%
2021-08-16	50.7700	50.7700	50.7700	50.7700	-0.177%	689	-12.823%
2021-08-13	50.8600	50.8600	50.8600	50.8600	+0.217%	262	-12.977%
2021-08-12	50.7400	50.7500	50.7400	50.7500	-0.607%	890	-12.788%
2021-08-05	51.0300	51.0600	50.9300	51.0600	+0.098%	933	-13.318%
2021-08-04	51.1200	51.1200	51.0100	51.0100	-0.468%	1,425	-13.233%
2021-08-03	51.2400	51.2500	51.2400	51.2500	+0.688%	5,313	-13.639%
2021-07-30	50.9000	50.9000	50.9000	50.9000	+0.276%	545	-13.045%
2021-07-29	50.8700	50.8700	50.7600	50.7600	-0.568%	655	-12.805%
2021-07-27	51.0500	51.0500	51.0500	51.0500	+0.374%	175	-13.301%
2021-07-21	50.8300	50.8600	50.8300	50.8600	-0.314%	761	-12.977%
2021-07-20	51.0200	51.0200	51.0200	51.0200	+0.790%	861	-13.250%
2021-07-15	50.6200	50.7000	50.6200	50.6200	+0.178%	1,535	-12.564%
2021-07-13	50.7000	50.7000	50.5300	50.5300	-0.375%	388	-12.408%
2021-07-09	50.7200	50.7200	50.7200	50.7200	+0.020%	110	-12.737%
2021-07-06	50.7100	50.7100	50.7100	50.7100	+0.895%	781	-12.719%
2021-07-02	50.2600	50.2600	50.2600	50.2600	+0.020%	500	-11.938%
2021-06-30	50.2500	50.2500	50.2500	50.2500	+0.359%	220	-11.920%
2021-06-25	50.0800	50.0800	50.0700	50.0700	-0.694%	654	-11.604%
2021-06-18	50.3400	50.4200	50.3400	50.4200	+0.259%	309	-12.217%
2021-06-16	50.4200	50.4700	50.2900	50.2900	+0.239%	1,062	-11.990%
2021-06-09	50.1700	50.1700	50.1700	50.1700	+0.340%	860	-11.780%
2021-06-07	50.0000	50.0000	50.0000	50.0000	0.000%	393	-11.480%
2021-06-04	50.0000	50.0000	50.0000	50.0000	+0.503%	590	-11.480%
2021-06-03	49.7500	49.7500	49.7500	49.7500	-0.100%	299	-11.035%
2021-06-02	49.6600	49.8500	49.6600	49.8000	0.000%	2,100	-11.124%
2021-06-01	49.6800	49.8000	49.6800	49.8000	0.000%	1,492	-11.124%
2021-05-31	49.8000	49.8000	49.8000	49.8000	+0.242%	448	-11.124%
2021-05-28	49.8500	49.8500	49.6800	49.6800	-0.241%	300	-10.910%
2021-05-26	49.7900	49.8000	49.7900	49.8000	+1.035%	1,168	-11.124%
2021-05-20	49.3100	49.3100	49.2900	49.2900	-0.404%	745	-10.205%
2021-05-19	49.4900	49.4900	49.4900	49.4900	+0.304%	977	-10.568%
2021-05-18	49.2300	49.3400	49.2300	49.3400	+0.041%	690	-10.296%
2021-05-17	49.3100	49.3200	49.3100	49.3200	-0.081%	1,655	-10.260%
2021-05-14	49.4000	49.4000	49.3600	49.3600	-0.263%	1,003	-10.332%
2021-05-12	49.4900	49.4900	49.4900	49.4900	-0.523%	1,205	-10.568%
2021-05-10	49.7500	49.7500	49.7500	49.7500	-0.100%	947	-11.035%
2021-05-07	49.8000	49.8000	49.8000	49.8000	+0.302%	608	-11.124%
2021-05-06	49.6500	49.6500	49.6500	49.6500	-0.101%	856	-10.856%
2021-05-05	49.6700	49.7000	49.6700	49.7000	+0.262%	1,040	-10.946%
2021-05-04	49.6300	49.6300	49.5700	49.5700	-0.121%	1,932	-10.712%
2021-05-03	49.5100	49.6300	49.5100	49.6300	+0.121%	735	-10.820%
2021-04-30	49.5700	49.5700	49.5700	49.5700	+0.405%	345	-10.712%
2021-04-29	49.3700	49.3700	49.3700	49.3700	-0.162%	337	-10.350%
2021-04-28	49.4500	49.4500	49.4500	49.4500	-0.282%	360	-10.495%
2021-04-23	49.5800	49.5900	49.5800	49.5900	-0.282%	1,275	-10.748%
2021-04-22	49.7600	49.7600	49.6500	49.7300	-0.060%	2,217	-10.999%
2021-04-21	49.7600	49.7600	49.7600	49.7600	-0.120%	1,441	-11.053%
2021-04-20	49.5000	49.8200	49.5000	49.8200	-0.360%	1,470	-11.160%
2021-04-16	50.0000	50.0000	50.0000	50.0000	-0.359%	215	-11.480%
2021-04-15	49.9000	50.2000	49.9000	50.1800	+0.360%	3,995	-11.798%
2021-04-14	50.0200	50.0200	50.0000	50.0000	+0.080%	820	-11.480%
2021-04-13	49.9500	49.9600	49.9500	49.9600	-0.080%	455	-11.409%
2021-04-08	49.9400	50.0000	49.9400	50.0000	+0.100%	459	-11.480%
2021-04-07	49.9900	49.9900	49.9500	49.9500	+0.321%	2,416	-11.391%
2021-04-06	49.7500	49.7900	49.7400	49.7900	+0.181%	1,692	-11.107%
2021-03-31	49.7000	49.7000	49.7000	49.7000	+0.363%	1,645	-10.946%
2021-03-30	49.5200	49.5200	49.5200	49.5200	-0.742%	349	-10.622%
2021-03-26	49.8900	49.8900	49.8900	49.8900	-0.080%	467	-11.285%
2021-03-25	49.9300	49.9300	49.9300	49.9300	+0.321%	873	-11.356%
2021-03-24	49.7700	49.7700	49.7700	49.7700	+0.933%	57,713	-11.071%
2021-03-18	49.3000	49.3100	49.3000	49.3100	-0.845%	1,181	-10.241%
2021-03-16	49.7300	49.7300	49.7300	49.7300	-1.329%	928	-10.999%
2021-03-10	50.4000	50.4000	50.4000	50.4000	+0.861%	501	-12.183%
2021-03-08	49.9700	49.9700	49.9700	49.9700	-0.259%	659	-11.427%
2021-03-05	49.9800	50.1000	49.9800	50.1000	-0.060%	1,270	-11.657%
2021-03-04	50.2700	50.2700	50.1300	50.1300	-0.516%	1,461	-11.710%
2021-03-03	50.3500	50.4000	50.3100	50.3900	-0.336%	9,641	-12.165%
2021-03-02	50.4900	50.5600	50.4900	50.5600	-0.059%	893	-12.460%
2021-03-01	50.8300	50.8300	50.5500	50.5900	+0.417%	15,767	-12.512%
2021-02-26	50.0000	50.3800	50.0000	50.3800	+0.139%	2,984	-12.148%
2021-02-25	50.3100	50.3100	50.2000	50.3100	-0.376%	974	-12.025%
2021-02-24	50.3800	50.5000	50.3800	50.5000	-0.178%	1,519	-12.356%
2021-02-23	50.6000	50.6000	50.5900	50.5900	-0.256%	902	-12.512%
2021-02-22	50.7200	50.7200	50.7200	50.7200	-1.515%	174	-12.737%
2021-02-17	51.5000	51.5000	51.5000	51.5000	+0.312%	2,045	-14.058%
2021-02-16	51.3400	51.3400	51.3400	51.3400	-0.984%	214	-13.790%
2021-02-12	51.8500	51.8500	51.8500	51.8500	-0.288%	395	-14.638%
2021-02-11	52.0000	52.0000	52.0000	52.0000	-0.593%	750	-14.885%
2021-02-02	52.3100	52.3100	52.3100	52.3100	+0.172%	680	-15.389%
2021-01-29	52.2600	52.2600	52.2200	52.2200	-0.134%	470	-15.243%
2021-01-27	52.2900	52.2900	52.2900	52.2900	-0.229%	1,530	-15.357%
2021-01-25	52.4100	52.4100	52.4100	52.4100	-0.133%	308	-15.550%
2021-01-22	52.5600	52.5600	52.4200	52.4800	-0.380%	977	-15.663%
2021-01-19	52.6400	52.6800	52.6400	52.6800	0.000%	3,188	-15.983%
2021-01-18	52.6800	52.6800	52.6800	52.6800	+0.019%	2,705	-15.983%
2021-01-14	52.6700	52.6700	52.6700	52.6700	+0.228%	695	-15.967%
2021-01-13	52.5500	52.5500	52.5500	52.5500	0.000%	713	-15.775%
2021-01-08	52.5800	52.5800	52.5500	52.5500	-0.322%	19,038	-15.775%
2021-01-06	52.8100	52.8100	52.7200	52.7200	-0.340%	3,517	-16.047%
2021-01-05	52.9000	52.9000	52.9000	52.9000	-0.076%	1,127	-16.333%
2020-12-30	52.9300	52.9400	52.9300	52.9400	+0.019%	339	-16.396%
2020-12-29	52.7900	52.9300	52.7900	52.9300	+0.038%	396	-16.380%
2020-12-23	52.8600	52.9100	52.8600	52.9100	+0.057%	2,205	-16.349%
2020-12-21	52.8100	52.8800	52.8100	52.8800	+0.095%	2,616	-16.301%
2020-12-18	52.8300	52.8300	52.8300	52.8300	+0.076%	3,255	-16.222%
2020-12-14	52.7100	52.7900	52.5600	52.7900	+0.361%	6,096	-16.158%
2020-12-11	52.8400	52.8400	52.6000	52.6000	-0.228%	7,951	-15.856%
2020-12-10	52.7200	52.7200	52.7200	52.7200	+0.019%	1,352	-16.047%
2020-12-09	52.7100	52.7100	52.7100	52.7100	-0.076%	410	-16.031%
2020-12-08	52.7000	52.7500	52.7000	52.7500	+0.057%	1,872	-16.095%
2020-12-03	52.7300	52.7300	52.7200	52.7200	+0.190%	836	-16.047%
2020-12-02	52.6200	52.6200	52.6200	52.6200	-0.341%	520	-15.887%
2020-12-01	52.7900	52.8400	52.7900	52.8000	-0.057%	3,795	-16.174%
2020-11-26	52.8300	52.8300	52.8300	52.8300	+0.057%	3,468	-16.222%
2020-11-24	52.8000	52.8200	52.8000	52.8000	-0.189%	5,142	-16.174%
2020-11-20	52.9000	52.9000	52.9000	52.9000	+0.208%	764	-16.333%
2020-11-19	52.7900	52.7900	52.7900	52.7900	+0.380%	811	-16.158%
2020-11-16	52.5900	52.5900	52.5900	52.5900	+0.363%	685	-15.840%
2020-11-11	52.4000	52.4000	52.4000	52.4000	-0.475%	603	-15.534%
2020-11-06	52.6000	52.7300	52.6000	52.6500	0.000%	1,362	-15.935%
2020-11-05	52.6500	52.6500	52.6500	52.6500	-0.038%	513	-15.935%
2020-11-04	52.5500	52.6700	52.5500	52.6700	+0.381%	2,452	-15.967%
2020-10-30	52.4700	52.4700	52.4700	52.4700	-0.285%	230	-15.647%
2020-10-29	52.6200	52.6200	52.6200	52.6200	-0.057%	507	-15.887%
2020-10-23	52.6700	52.6700	52.6500	52.6500	-0.095%	860	-15.935%
2020-10-22	52.7000	52.7000	52.7000	52.7000	-0.284%	1,301	-16.015%
2020-10-20	52.9600	52.9600	52.8500	52.8500	-0.245%	1,273	-16.254%
2020-10-19	52.9800	52.9800	52.9800	52.9800	+0.265%	2,850	-16.459%
2020-10-09	52.8400	52.8400	52.8400	52.8400	-0.113%	11,095	-16.238%
2020-10-05	52.9800	52.9800	52.7000	52.9000	-0.189%	2,222	-16.333%
2020-10-02	52.9000	53.0000	52.8500	53.0000	+0.474%	1,279	-16.491%
2020-10-01	52.7500	52.7500	52.7500	52.7500	-0.472%	397	-16.095%
2020-09-30	53.0000	53.0400	52.9500	53.0000	-0.188%	4,458	-16.491%
2020-09-29	53.1000	53.1000	53.1000	53.1000	+0.094%	979	-16.648%
2020-09-28	53.0900	53.0900	53.0500	53.0500	-0.394%	688	-16.569%
2020-09-21	53.2600	53.2600	53.2600	53.2600	-0.075%	902	-16.898%
2020-09-17	53.3500	53.3500	53.3000	53.3000	-0.169%	2,301	-16.961%
2020-09-16	53.3900	53.3900	53.3900	53.3900	0.000%	1,179	-17.101%
2020-09-15	53.3900	53.3900	53.3900	53.3900	-0.056%	1,171	-17.101%
2020-09-14	53.4200	53.4200	53.4200	53.4200	+0.338%	289	-17.147%
2020-09-09	53.2500	53.2600	53.2400	53.2400	+0.188%	2,280	-16.867%
2020-09-08	53.1400	53.1400	53.1400	53.1400	-0.319%	455	-16.711%
2020-09-03	53.5500	53.5500	53.3100	53.3100	+0.947%	711	-16.976%
2020-08-28	52.8100	52.8100	52.8100	52.8100	-0.677%	520	-16.190%
2020-08-26	53.1700	53.1700	53.1700	53.1700	-0.169%	555	-16.758%
2020-08-25	53.2600	53.2600	53.2600	53.2600	-0.281%	1,297	-16.898%
2020-08-24	53.2600	53.4100	53.2600	53.4100	+0.131%	1,795	-17.132%
2020-08-21	53.3400	53.3400	53.3400	53.3400	-0.318%	1,183	-17.023%
2020-08-20	53.5000	53.5100	53.5000	53.5100	+0.168%	7,609	-17.286%
2020-08-18	53.3700	53.4200	53.3700	53.4200	-0.037%	12,823	-17.147%
2020-08-11	53.4400	53.4400	53.4400	53.4400	-0.373%	995	-17.178%
2020-08-10	53.6400	53.6400	53.6400	53.6400	+0.056%	270	-17.487%
2020-08-07	53.6900	53.6900	53.6100	53.6100	-0.056%	1,361	-17.441%
2020-08-06	53.6400	53.6400	53.6400	53.6400	0.000%	408	-17.487%
2020-08-05	53.6400	53.6400	53.6400	53.6400	0.000%	544	-17.487%
2020-08-04	53.6400	53.6400	53.6400	53.6400	+0.075%	604	-17.487%
2020-07-30	53.6000	53.6000	53.6000	53.6000	+0.093%	833	-17.425%
2020-07-28	53.2500	53.6000	53.2500	53.5500	+0.281%	2,219	-17.348%
2020-07-27	53.5500	53.5600	53.4000	53.4000	0.000%	5,344	-17.116%
2020-07-24	53.4000	53.4000	53.4000	53.4000	0.000%	2,046	-17.116%
2020-07-23	53.3000	53.4000	53.3000	53.4000	0.000%	668	-17.116%
2020-07-21	53.2500	53.4000	53.2500	53.4000	+0.395%	407	-17.116%
2020-07-17	53.2000	53.2000	53.1900	53.1900	-0.206%	380	-16.789%
2020-07-16	53.3600	53.3700	53.3000	53.3000	+0.320%	953	-16.961%
2020-07-15	53.0500	53.1300	53.0500	53.1300	+0.416%	865	-16.695%
2020-07-13	52.9100	52.9100	52.9100	52.9100	+0.170%	471	-16.349%

.dark-mode .NYJqmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYJqmB{ color: #333333; background-color: white; border: 2px solid #333333; }CAGGCI CANADIAN AGGREGATE BOND INDEX ETFstock TSE

CAGG
CI CANADIAN AGGREGATE BOND INDEX ETF
stock TSE