Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAE
CAE INC
stock TSE

Inactive
Aug 2, 2024
23.07CAD-2.494%(-0.59)469,021
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.290023.320022.680023.0700-2.494%469,0210.000%
2024-08-01		25.110025.110023.660023.6600-5.812%780,938-2.494%
2024-07-31		24.870025.310024.750025.1200+1.249%606,502-8.161%
2024-07-30		24.900024.970024.540024.8100-0.321%399,628-7.013%
2024-07-29		24.450024.960024.450024.8900+1.841%491,102-7.312%
2024-07-26		24.510024.730024.360024.4400+0.164%595,532-5.606%
2024-07-25		24.510024.660024.250024.4000-0.732%680,623-5.451%
2024-07-24		25.330025.440024.580024.5800-3.721%750,242-6.143%
2024-07-23		25.510025.680025.410025.5300-0.234%392,193-9.636%
2024-07-22		25.400025.590025.000025.5900+1.026%386,173-9.848%
2024-07-19		25.450025.490025.060025.3300-0.706%340,222-8.922%
2024-07-18		26.120026.390025.420025.5100-2.373%465,849-9.565%
2024-07-17		26.200026.270025.980026.1300-0.873%547,699-11.711%
2024-07-16		25.680026.370025.650026.3600+2.608%578,008-12.481%
2024-07-15		25.800025.990025.630025.6900-0.503%444,623-10.199%
2024-07-12		25.530025.850025.450025.8200+1.494%879,237-10.651%
2024-07-11		25.650025.760025.420025.4400-0.353%504,800-9.316%
2024-07-10		25.190025.570025.180025.5300+2.038%434,889-9.636%
2024-07-09		25.630025.630024.850025.0200-2.456%1,022,034-7.794%
2024-07-08		25.490025.740025.480025.6500+0.628%307,648-10.058%
2024-07-05		26.000026.030025.490025.4900-1.773%416,648-9.494%
2024-07-04		26.060026.320025.860025.9500-1.143%94,145-11.098%
2024-07-03		25.700026.260025.690026.2500+2.459%362,493-12.114%
2024-07-02		25.350025.730025.230025.6200+0.826%510,509-9.953%
2024-06-28		26.000026.000025.340025.4100-2.156%2,019,331-9.209%
2024-06-27		25.880026.050025.560025.9700+0.077%803,264-11.167%
2024-06-26		25.630026.020025.550025.9500+0.698%442,851-11.098%
2024-06-25		26.320026.330025.590025.7700-2.312%529,417-10.477%
2024-06-24		26.630026.840026.370026.3800-0.752%964,726-12.547%
2024-06-21		26.100026.690026.080026.5800+1.878%3,063,678-13.205%
2024-06-20		25.710026.190025.710026.0900+1.557%653,931-11.575%
2024-06-19		25.680026.100025.600025.6900-1.306%256,314-10.199%
2024-06-18		24.850026.060024.850026.0300+4.538%533,527-11.371%
2024-06-17		24.640024.910024.510024.9000+0.525%521,576-7.349%
2024-06-14		24.810024.940024.430024.7700-1.275%755,206-6.863%
2024-06-13		25.440025.490025.030025.0900-1.723%413,090-8.051%
2024-06-12		25.210025.670025.210025.5300+2.038%490,799-9.636%
2024-06-11		24.790025.160024.740025.0200+0.442%781,127-7.794%
2024-06-10		25.400025.450024.770024.9100-2.083%972,480-7.387%
2024-06-07		25.650025.910025.430025.4400-1.319%342,219-9.316%
2024-06-06		25.590026.050025.530025.7800+0.703%937,459-10.512%
2024-06-05		25.290025.730025.260025.6000+1.226%488,196-9.883%
2024-06-04		25.290025.390025.010025.2900-0.040%1,078,868-8.778%
2024-06-03		25.610025.750025.250025.3000-1.133%344,040-8.814%
2024-05-31		25.450025.600025.070025.5900+0.827%1,295,927-9.848%
2024-05-30		25.280025.680025.230025.3800+0.118%960,267-9.102%
2024-05-29		24.960025.600024.930025.3500+0.118%715,266-8.994%
2024-05-28		25.380025.570025.160025.3200-1.517%537,254-8.886%
2024-05-27		25.250025.860025.250025.7100+0.942%179,161-10.268%
2024-05-24		25.700025.980025.250025.4700-1.279%528,512-9.423%
2024-05-23		25.740026.630025.740025.8000+0.272%985,118-10.581%
2024-05-22		23.870025.760023.740025.7300-4.915%1,691,124-10.338%
2024-05-21		26.560027.320026.560027.0600-2.134%733,560-14.745%
2024-05-17		28.490028.650027.360027.6500-2.846%992,403-16.564%
2024-05-16		28.680028.760028.380028.4600-0.940%617,862-18.939%
2024-05-15		28.850028.880028.560028.7300-0.278%406,071-19.701%
2024-05-14		28.580028.940028.580028.8100+0.734%524,671-19.924%
2024-05-13		28.680028.870028.550028.6000-0.070%405,669-19.336%
2024-05-10		28.840029.020028.560028.6200-0.797%650,229-19.392%
2024-05-09		28.550028.870028.530028.8500+1.335%595,653-20.035%
2024-05-08		28.210028.550028.050028.4700+0.707%356,226-18.967%
2024-05-07		28.390028.450028.220028.2700-0.352%539,580-18.394%
2024-05-06		28.010028.490027.930028.3700+2.753%673,765-18.682%
2024-05-02		27.160027.630027.150027.6100+1.732%509,509-16.443%
2024-05-01		26.400027.380026.400027.1400+2.184%722,986-14.996%
2024-04-30		26.310026.690026.210026.5600+0.492%700,207-13.140%
2024-04-29		26.100026.490026.040026.4300+1.537%397,191-12.713%
2024-04-26		25.670026.130025.660026.0300-0.611%416,909-11.371%
2024-04-24		26.050026.430025.920026.1900+0.499%450,814-11.913%
2024-04-23		25.490026.070025.390026.0600+2.518%622,546-11.474%
2024-04-22		25.600025.790025.360025.4200-0.625%452,511-9.245%
2024-04-19		25.620025.870025.450025.5800+0.078%469,069-9.812%
2024-04-18		26.070026.100025.480025.5600-2.181%393,688-9.742%
2024-04-16		26.380026.430025.820026.1300-0.910%636,552-11.711%
2024-04-15		26.970027.190026.360026.3700-1.494%483,331-12.514%
2024-04-12		26.770026.820026.470026.7700-0.446%628,627-13.821%
2024-04-11		26.950027.070026.530026.8900-0.111%527,129-14.206%
2024-04-10		26.860027.010026.620026.9200-0.664%367,274-14.302%
2024-04-09		27.250027.420027.020027.1000-0.696%320,439-14.871%
2024-04-08		27.100027.680027.050027.2900+1.112%432,444-15.464%
2024-04-05		27.020027.380026.895026.9900-0.406%415,914-14.524%
2024-04-04		27.010027.240026.960027.1000+0.222%580,435-14.871%
2024-04-03		26.720027.140026.580027.0400+1.084%528,375-14.682%
2024-04-02		27.330027.370026.715026.7500-2.586%353,305-13.757%
2024-04-01		27.900027.950027.370027.4600-1.823%214,523-15.987%
2024-03-28		27.830028.080027.550027.9700+0.720%486,437-17.519%
2024-03-27		27.590027.800027.490027.7700+0.580%381,187-16.925%
2024-03-26		27.510027.910027.340027.6100+0.327%498,083-16.443%
2024-03-25		27.510027.670027.420027.5200-0.145%304,118-16.170%
2024-03-22		27.200027.710027.110027.5600+1.435%401,791-16.292%
2024-03-21		27.820028.130027.170027.1700-1.842%458,331-15.090%
2024-03-20		27.240027.820027.240027.6800+1.503%342,099-16.655%
2024-03-19		27.000027.360027.000027.2700+1.075%317,289-15.402%
2024-03-15		26.630027.020026.580026.9800+1.087%2,021,402-14.492%
2024-03-14		26.640026.900026.520026.6900-0.037%553,564-13.563%
2024-03-13		26.460026.850026.460026.7000+0.983%455,098-13.596%
2024-03-12		26.400026.590026.300026.4400+0.152%356,483-12.746%
2024-03-11		26.540026.540026.270026.40000.000%409,329-12.614%
2024-03-07		26.600026.700025.990026.4000-0.528%484,259-12.614%
2024-03-06		25.950026.660025.800026.5400+2.948%634,474-13.075%
2024-03-04		25.610025.820025.440025.7800+0.664%441,426-10.512%
2024-03-01		25.310025.760025.170025.6100+1.066%405,733-9.918%
2024-02-29		25.030025.510025.010025.3400+1.158%2,131,477-8.958%
2024-02-28		25.230025.310024.880025.0500-0.988%408,830-7.904%
2024-02-27		25.170025.380025.000025.3000+0.917%805,298-8.814%
2024-02-26		25.770025.880024.920025.0700-2.980%1,046,037-7.978%
2024-02-23		25.930026.100025.730025.8400-0.920%759,493-10.720%
2024-02-22		25.880026.200025.760026.0800+0.540%590,423-11.541%
2024-02-21		25.890026.040025.700025.9400-0.422%569,196-11.064%
2024-02-20		25.710026.320025.710026.0500+1.520%840,192-11.440%
2024-02-16		26.040026.260025.540025.6600-1.535%1,214,415-10.094%
2024-02-15		25.570026.340025.270026.0600+1.797%1,106,205-11.474%
2024-02-14		28.370028.420024.750025.6000-9.796%2,121,839-9.883%
2024-02-13		28.480028.690028.240028.3800-1.731%686,809-18.710%
2024-02-12		28.450029.305028.450028.8800+1.834%636,647-20.118%
2024-02-09		27.800028.730027.750028.3600+2.125%572,999-18.653%
2024-02-08		27.400027.810027.110027.7700+1.313%573,468-16.925%
2024-02-07		27.330027.490027.200027.4100+0.403%577,366-15.834%
2024-02-06		26.490027.350026.420027.3000+3.214%722,997-15.495%
2024-02-05		26.410026.550026.070026.4500-0.226%480,058-12.779%
2024-02-02		26.610026.680026.300026.5100-1.008%1,000,828-12.976%
2024-02-01		27.000027.100026.580026.7800-0.520%869,326-13.854%
2024-01-31		27.050027.200026.820026.9200-0.037%852,647-14.302%
2024-01-30		27.110027.150026.870026.9300-1.065%289,749-14.333%
2024-01-29		26.740027.240026.540027.2200+1.605%465,671-15.246%
2024-01-26		26.950027.030026.685026.7900-0.594%524,005-13.886%
2024-01-25		27.500027.560026.920026.9500-1.821%301,420-14.397%
2024-01-24		27.760027.920027.420027.4500-0.327%296,662-15.956%
2024-01-23		27.060027.620027.060027.5400+1.101%859,558-16.231%
2024-01-22		27.520027.590026.880027.2400-2.436%864,433-15.308%
2024-01-19		28.100028.100027.630027.9200-0.817%356,341-17.371%
2024-01-18		27.800028.210027.800028.1500+1.588%454,233-18.046%
2024-01-17		27.780027.960027.270027.7100-1.142%424,470-16.745%
2024-01-16		28.340028.340027.650028.0300-1.580%342,733-17.695%
2024-01-15		28.110028.540028.110028.4800+1.136%73,358-18.996%
2024-01-12		28.400028.750028.020028.1600-0.600%288,042-18.075%
2024-01-11		28.220028.330027.900028.3300+0.177%281,262-18.567%
2024-01-10		28.140028.420028.110028.2800+0.213%227,280-18.423%
2024-01-09		28.370028.470028.090028.2200-1.225%308,428-18.249%
2024-01-08		28.320028.580028.300028.5700+0.246%402,325-19.251%
2024-01-05		28.500028.540028.070028.5000-0.210%362,008-19.053%
2024-01-04		27.820028.590027.750028.5600+2.549%376,710-19.223%
2024-01-03		28.010028.080027.540027.8500-1.729%313,819-17.163%
2024-01-02		28.420028.680028.210028.3400-0.909%327,250-18.596%
2023-12-29		28.630028.900028.450028.6000-0.035%215,251-19.336%
2023-12-28		28.590028.725028.500028.6100-0.035%215,967-19.364%
2023-12-27		28.260028.790028.260028.6200+0.280%252,029-19.392%
2023-12-22		28.530028.800028.420028.54000.000%573,269-19.166%
2023-12-21		28.130028.630028.130028.5400+1.965%281,511-19.166%
2023-12-20		28.600028.890027.970027.9900-2.064%362,728-17.578%
2023-12-19		28.080028.630027.850028.5800+2.217%323,227-19.279%
2023-12-18		27.940028.090027.720027.9600+0.467%270,363-17.489%
2023-12-15		28.320028.390027.560027.8300-1.730%2,400,365-17.104%
2023-12-14		27.910028.670027.620028.3200+1.871%3,089,690-18.538%
2023-12-13		27.290027.860027.180027.8000+0.907%608,715-17.014%
2023-12-12		27.580027.700027.420027.5500-1.431%594,790-16.261%
2023-12-08		27.750028.080027.720027.9500+0.431%415,968-17.460%
2023-12-07		27.780028.030027.760027.8300+0.216%488,703-17.104%
2023-12-06		27.590028.100027.560027.7700+1.276%663,197-16.925%
2023-12-05		27.650027.990027.380027.4200-1.082%525,118-15.864%
2023-12-04		27.500027.880027.395027.7200+0.544%306,663-16.775%
2023-12-01		26.960027.600026.850027.5700+2.187%486,508-16.322%
2023-11-30		26.480027.050026.355026.9800+2.004%2,145,899-14.492%
2023-11-29		27.190027.200025.690026.4500-4.959%1,930,484-12.779%
2023-11-28		28.300028.310027.800027.8300-1.730%606,428-17.104%
2023-11-27		28.510028.520028.220028.3200-0.910%550,108-18.538%
2023-11-24		28.550028.800028.550028.5800+0.105%249,949-19.279%
2023-11-23		28.680028.860028.530028.5500-0.314%150,875-19.194%
2023-11-22		28.680028.860028.550028.6400-0.070%473,083-19.448%
2023-11-21		28.620028.900028.540028.6600-0.693%641,883-19.505%
2023-11-20		28.780028.960028.020028.8600+0.069%998,141-20.062%
2023-11-17		28.890029.120028.650028.8400+0.523%945,943-20.007%
2023-11-16		28.490029.060028.490028.6900+0.702%549,072-19.589%
2023-11-15		28.870029.250028.415028.4900-1.316%1,071,488-19.024%
2023-11-14		31.680031.900028.610028.8700-4.436%963,754-20.090%
2023-11-13		30.130030.635030.100030.2100+0.266%400,891-23.635%
2023-11-10		29.540030.250029.540030.1300+1.963%427,234-23.432%
2023-11-09		29.390029.900029.390029.5500+1.129%443,312-21.929%
2023-11-08		28.860029.250028.590029.2200+1.353%490,242-21.047%
2023-11-07		29.180029.190028.720028.8300-1.199%678,589-19.979%
2023-11-06		29.610029.890029.010029.1800-1.152%427,586-20.939%
2023-11-03		29.530029.810029.330029.5200+0.820%353,518-21.850%
2023-11-02		29.000029.380028.860029.2800+1.315%460,073-21.209%
2023-11-01		28.980029.250028.770028.9000-0.207%461,012-20.173%
2023-10-31		28.760029.060028.640028.9600+0.556%756,837-20.338%
2023-10-30		28.660029.010028.310028.8000+1.266%362,934-19.896%
2023-10-27		28.670028.810028.265028.4400-0.871%237,745-18.882%
2023-10-26		28.710029.380028.640028.6900+0.561%408,028-19.589%
2023-10-25		29.060029.310028.495028.5300-1.959%267,950-19.138%
2023-10-24		28.820029.500028.770029.1000+1.998%578,640-20.722%
2023-10-23		28.490028.880028.120028.5300-0.384%727,839-19.138%
2023-10-20		29.300029.300028.440028.6400-2.386%452,011-19.448%
2023-10-19		29.550029.590029.150029.3400-0.542%456,123-21.370%
2023-10-18		30.740030.740029.490029.5000-4.716%444,901-21.797%
2023-10-17		30.800031.210030.800030.9600-0.161%306,597-25.484%
2023-10-16		30.690031.120030.530031.0100+1.307%604,926-25.605%
2023-10-13		31.200031.250030.470030.6100-1.985%287,526-24.632%
2023-10-12		31.690031.750030.810031.2300-1.638%380,379-26.129%
2023-10-11		31.620031.755031.400031.7500+0.666%444,027-27.339%
2023-10-10		31.730032.100031.500031.5400+0.928%467,160-26.855%
2023-10-06		31.360031.695030.650031.2500-1.606%484,484-26.176%
2023-10-05		31.580032.120031.530031.7600+0.538%427,693-27.361%
2023-10-04		31.110031.620030.740031.5900+1.413%331,720-26.971%
2023-10-03		30.950031.350030.870031.1500-0.288%258,191-25.939%
2023-10-02		31.700031.840031.150031.2400-1.482%278,534-26.152%
2023-09-29		31.690031.830031.350031.7100+0.795%551,726-27.247%
2023-09-28		31.120031.660031.120031.4600+1.125%352,734-26.669%
2023-09-27		31.560031.630030.770031.1100-1.018%567,783-25.844%
2023-09-26		31.510031.870031.170031.4300-1.008%432,734-26.599%
2023-09-25		31.670032.060031.410031.7500-0.688%246,812-27.339%
2023-09-22		32.120032.300031.850031.9700-0.343%301,677-27.839%
2023-09-21		32.500032.660031.910032.0800-2.225%523,709-28.086%
2023-09-20		32.650033.040032.650032.8100+0.830%307,212-29.686%
2023-09-19		33.210033.220032.530032.5400-2.400%376,685-29.103%
2023-09-18		32.840033.550032.500033.3400+1.276%484,459-30.804%
2023-09-15		33.600033.870032.810032.9200-2.198%1,726,395-29.921%
2023-09-14		33.160033.720033.090033.6600+1.569%665,973-31.462%
2023-09-13		32.910033.200032.570033.1400+0.363%377,177-30.386%
2023-09-12		32.340033.250032.340033.0200+1.475%309,085-30.133%
2023-09-11		32.620032.780032.260032.5400-0.061%254,187-29.103%
2023-09-08		32.700032.780032.370032.5600-0.459%413,583-29.146%
2023-09-07		32.570032.890032.320032.7100-0.092%505,281-29.471%
2023-09-06		33.100033.560032.470032.7400-1.445%403,525-29.536%
2023-09-05		32.800033.520032.575033.2200+0.850%509,897-30.554%
2023-09-01		32.670032.960032.460032.9400+1.074%493,462-29.964%
2023-08-31		32.650033.050032.570032.5900-0.061%643,985-29.211%
2023-08-30		32.390032.940032.390032.6100+0.710%400,698-29.255%
2023-08-29		31.880032.470031.670032.3800+1.888%555,273-28.752%
2023-08-28		32.000032.040031.760031.7800-0.031%408,255-27.407%
2023-08-25		31.740032.000031.410031.7900+0.697%342,384-27.430%
2023-08-24		31.950031.950031.510031.5700-1.096%335,480-26.924%
2023-08-23		31.910032.050031.860031.9200+0.504%462,556-27.726%
2023-08-22		32.060032.060031.510031.7600-0.626%257,612-27.361%
2023-08-21		32.190032.190031.750031.9600-0.343%321,176-27.816%
2023-08-18		32.120032.280031.750032.0700-0.651%372,098-28.064%
2023-08-17		32.540032.600032.000032.2800-1.315%784,592-28.532%
2023-08-16		31.230032.740031.100032.7100+4.505%1,286,253-29.471%
2023-08-15		31.660031.660030.550031.3000-1.448%762,927-26.294%
2023-08-14		31.790031.930031.430031.7600+0.316%588,607-27.361%
2023-08-11		31.440032.380031.420031.6600+0.700%454,174-27.132%
2023-08-10		32.010032.500031.200031.4400-1.750%997,727-26.622%
2023-08-09		30.040032.390030.040032.0000+8.035%1,406,870-27.906%
2023-08-08		30.020030.170029.350029.6200-0.604%785,576-22.113%
2023-08-04		29.960030.480029.740029.8000-0.468%663,940-22.584%
2023-08-03		29.710030.170029.260029.9400+0.302%752,669-22.946%
2023-08-02		29.930030.020029.250029.8500-1.093%614,759-22.714%
2023-08-01		30.060030.540029.880030.1800+0.166%399,550-23.559%
2023-07-31		29.560030.150029.440030.1300+2.344%731,520-23.432%
2023-07-28		29.280029.570029.180029.4400+1.517%362,002-21.637%
2023-07-27		29.600029.640028.940029.0000-1.461%574,115-20.448%
2023-07-26		29.400029.610029.190029.4300+0.068%452,725-21.611%
2023-07-25		28.760029.530028.760029.4100+2.118%417,343-21.557%
2023-07-24		28.980028.980028.670028.8000-0.415%187,937-19.896%
2023-07-21		28.710029.000028.470028.9200+1.367%354,666-20.228%
2023-07-20		29.050029.070028.410028.5300-1.959%273,193-19.138%
2023-07-19		29.340029.430028.900029.1000-0.649%295,660-20.722%
2023-07-18		28.860029.410028.860029.2900+1.525%492,754-21.236%
2023-07-17		29.010029.030028.790028.8500-0.893%333,907-20.035%
2023-07-14		29.240029.340028.900029.1100-0.240%316,693-20.749%
2023-07-13		29.360029.470029.110029.18000.000%538,017-20.939%
2023-07-12		29.290029.490028.890029.1800+0.344%273,276-20.939%
2023-07-11		28.730029.080028.650029.0800+1.324%234,223-20.667%
2023-07-10		28.880028.880028.500028.7000-0.554%304,952-19.617%
2023-07-07		28.750028.970028.740028.8600+0.104%272,460-20.062%
2023-07-06		29.600029.620028.730028.8300-3.643%433,149-19.979%
2023-07-05		29.470029.960029.325029.9200+1.286%361,140-22.894%
2023-07-04		29.650029.650029.360029.5400-0.371%150,126-21.903%
2023-06-30		28.970029.730028.960029.6500+3.202%851,996-22.192%
2023-06-29		28.550028.905028.420028.7300+0.842%524,096-19.701%
2023-06-28		28.060028.490028.060028.4900+1.100%415,303-19.024%
2023-06-27		28.060028.190027.930028.1800+0.499%421,808-18.133%
2023-06-26		27.900028.180027.870028.0400+0.143%386,420-17.725%
2023-06-23		28.690028.700027.820028.0000-3.415%565,901-17.607%
2023-06-22		28.900029.270028.740028.99000.000%601,101-20.421%
2023-06-21		28.690029.150028.600028.9900+0.765%1,008,462-20.421%
2023-06-20		28.240028.800028.110028.7700+1.877%1,000,352-19.812%
2023-06-19		28.560028.560028.170028.2400-0.668%119,332-18.307%
2023-06-16		28.070028.890028.070028.4300+1.319%2,096,013-18.853%
2023-06-15		27.910028.240027.580028.0600+1.227%614,340-17.783%
2023-06-14		27.960028.100027.590027.7200-0.574%464,341-16.775%
2023-06-13		27.930028.350027.830027.8800+0.686%408,613-17.253%
2023-06-12		27.820027.840027.580027.6900-0.503%301,806-16.685%
2023-06-09		27.910028.180027.810027.8300-0.322%391,621-17.104%
2023-06-08		28.520028.670027.870027.9200-2.309%489,415-17.371%
2023-06-07		28.990029.120028.400028.5800-1.380%562,928-19.279%
2023-06-06		28.910029.270028.770028.9800+0.346%639,597-20.393%
2023-06-05		28.750029.000028.560028.8800+0.278%962,291-20.118%
2023-06-02		28.130029.140027.870028.8000+3.784%1,781,625-19.896%
2023-06-01		27.800027.920027.450027.7500-0.036%852,000-16.865%
2023-05-31		30.990031.050027.450027.7600-7.188%2,060,339-16.895%
2023-05-30		29.940030.200029.800029.9100-0.267%417,806-22.869%
2023-05-29		29.980030.150029.880029.9900+0.033%127,615-23.074%
2023-05-26		29.540030.305029.450029.9800+1.765%437,530-23.049%
2023-05-25		29.190029.620029.060029.4600+0.856%218,617-21.690%
2023-05-24		29.310029.360028.980029.2100-0.714%356,445-21.020%
2023-05-23		30.240030.480029.320029.4200-2.259%522,269-21.584%
2023-05-19		29.890030.360029.860030.1000+1.313%574,657-23.355%
2023-05-18		29.640029.800029.450029.7100+0.304%449,860-22.349%
2023-05-17		29.080029.740029.080029.6200+1.578%284,868-22.113%
2023-05-16		29.380029.430028.995029.1600-0.783%436,936-20.885%
2023-05-15		29.140029.600029.140029.3900+0.823%618,748-21.504%
2023-05-12		29.190029.630028.950029.1500+0.206%371,033-20.858%
2023-05-11		29.270029.400028.970029.0900-1.021%591,606-20.694%
2023-05-10		29.690029.720029.190029.3900-0.777%562,405-21.504%
2023-05-09		29.640029.725029.450029.6200-0.370%472,530-22.113%
2023-05-08		29.580029.820029.400029.7300+0.609%428,455-22.402%
2023-05-05		29.660029.910029.330029.5500+0.681%350,531-21.929%
2023-05-04		30.090030.170029.140029.3500-3.039%482,346-21.397%
2023-05-03		30.110030.630030.110030.2700+0.833%407,452-23.786%
2023-05-02		30.360030.660029.600030.0200-1.703%597,902-23.151%
2023-05-01		30.520030.990030.420030.5400+0.164%318,575-24.460%
2023-04-28		30.680030.800030.420030.4900-0.587%682,740-24.336%
2023-04-27		30.560030.810030.340030.6700+0.789%385,742-24.780%
2023-04-26		30.620030.640030.310030.4300-0.976%359,345-24.187%
2023-04-25		30.890031.070030.590030.7300-0.871%324,886-24.927%
2023-04-24		31.200031.340030.820031.0000-0.832%381,389-25.581%
2023-04-21		31.600031.890031.060031.2600-0.541%507,790-26.200%
2023-04-20		31.500031.800031.270031.4300-0.977%436,687-26.599%
2023-04-19		31.750032.050031.460031.7400-0.595%408,015-27.316%
2023-04-18		32.080032.340031.800031.9300-0.374%390,199-27.748%
2023-04-17		31.540032.070031.410032.0500+1.875%411,393-28.019%
2023-04-14		32.140032.180031.270031.4600-2.116%342,452-26.669%
2023-04-13		32.400032.520031.730032.1400-0.310%421,178-28.220%
2023-04-12		32.470032.680032.110032.2400-0.463%317,730-28.443%
2023-04-11		32.390032.540031.920032.3900+0.590%525,316-28.774%
2023-04-10		31.400032.240031.400032.2000+2.417%401,201-28.354%
2023-04-06		30.950031.850030.450031.4400+1.354%666,009-26.622%
2023-04-05		30.990031.385030.810031.0200+0.065%750,635-25.629%
2023-04-04		30.890031.810030.520031.0000+0.356%527,779-25.581%
2023-04-03		30.680030.920030.490030.8900+1.080%492,211-25.316%
2023-03-31		30.350030.670030.140030.5600+1.226%542,066-24.509%
2023-03-30		29.370030.200029.290030.1900+2.967%532,832-23.584%
2023-03-29		29.160029.350029.060029.3200+1.383%393,913-21.317%
2023-03-28		29.090029.500028.840028.9200-0.550%406,996-20.228%
2023-03-27		29.020029.220028.930029.0800+0.380%323,639-20.667%
2023-03-24		29.020029.100028.530028.9700-0.991%320,281-20.366%
2023-03-23		28.750029.600028.750029.2600+1.809%612,164-21.155%
2023-03-22		28.960029.360028.730028.7400-0.725%313,937-19.729%
2023-03-21		28.510029.070028.510028.9500+2.732%346,191-20.311%
2023-03-20		28.270028.450028.040028.1800-0.212%355,462-18.133%
2023-03-17		28.670028.720028.050028.2400-2.486%1,333,728-18.307%
2023-03-16		28.300029.000028.030028.9600+1.294%483,421-20.338%
2023-03-15		29.200029.210027.960028.5900-3.996%637,802-19.307%
2023-03-14		29.730030.010029.380029.7800+0.949%492,010-22.532%
2023-03-13		29.150029.680029.000029.5000-1.106%482,860-21.797%
2023-03-10		30.380030.380029.480029.8300-1.778%542,837-22.662%
2023-03-09		30.890030.930030.310030.3700-1.524%522,587-24.037%
2023-03-08		30.830031.120030.625030.8400+0.032%323,314-25.195%
2023-03-07		31.110031.340030.775030.8300-0.709%446,914-25.170%
2023-03-06		31.380031.460030.970031.0500-1.052%235,049-25.700%
2023-03-03		30.740031.440030.710031.3800+2.115%284,411-26.482%
2023-03-02		30.500030.830030.430030.7300-0.195%424,940-24.927%
2023-03-01		30.700031.150030.580030.7900+0.065%395,201-25.073%
2023-02-28		30.700031.010030.550030.7700+0.228%849,438-25.024%
2023-02-27		30.770031.000030.640030.7000+0.491%339,272-24.853%
2023-02-24		30.400030.680030.240030.5500-0.779%443,102-24.484%
2023-02-23		30.920031.170030.330030.7900-0.420%593,864-25.073%
2023-02-22		30.590031.090030.300030.9200+1.079%445,540-25.388%
2023-02-21		31.050031.360030.430030.5900-2.704%597,405-24.583%
2023-02-17		31.710032.000031.180031.4400-1.039%597,546-26.622%
2023-02-16		31.300031.920030.950031.7700+1.469%1,302,631-27.384%
2023-02-15		31.600031.650030.850031.3100-1.355%749,797-26.317%
2023-02-14		31.250032.120030.620031.7400+5.134%1,131,603-27.316%
2023-02-13		29.570030.255029.120030.1900+2.617%389,978-23.584%
2023-02-10		29.500029.640029.120029.4200-0.776%413,033-21.584%
2023-02-09		30.540030.870029.580029.6500-1.983%692,412-22.192%
2023-02-08		29.920030.360029.830030.2500+0.532%251,173-23.736%
2023-02-07		30.000030.280029.740030.0900+0.166%436,260-23.330%
2023-02-06		30.170030.250029.880030.0400-0.825%332,010-23.202%
2023-02-03		30.430031.050030.180030.2900-1.336%533,845-23.836%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC