Dark

BN.PF.C
Brookfield Corporation - 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A
stock TSE

Inactive

Aug 2, 2024

19.40CAD-0.767%(-0.15)794

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.5000	19.5000	19.4000	19.4000	-0.767%	794	0.000%
2024-08-01	19.4500	19.5500	19.4500	19.5500	+1.664%	1,400	-0.767%
2024-07-31	19.3200	19.5400	19.0800	19.2300	-1.029%	18,923	+0.884%
2024-07-30	19.4700	19.4700	19.3100	19.4300	+0.935%	1,950	-0.154%
2024-07-29	19.2600	19.2600	19.2500	19.2500	-0.052%	2,000	+0.779%
2024-07-26	19.1600	19.3200	19.1600	19.2600	+1.422%	5,723	+0.727%
2024-07-25	18.8000	18.9900	18.8000	18.9900	+1.064%	7,000	+2.159%
2024-07-24	18.6500	18.7900	18.6500	18.7900	+0.481%	700	+3.246%
2024-07-23	18.5000	18.7000	18.5000	18.7000	+0.646%	3,370	+3.743%
2024-07-22	18.4600	18.5800	18.4500	18.5800	+0.705%	7,265	+4.413%
2024-07-19	18.4500	18.5300	18.4500	18.4500	+0.109%	13,734	+5.149%
2024-07-18	18.4300	18.4300	18.4300	18.4300	+0.109%	11,000	+5.263%
2024-07-17	18.4400	18.4700	18.4100	18.4100	+0.054%	9,390	+5.378%
2024-07-16	18.4100	18.4100	18.3100	18.4000	-0.109%	9,300	+5.435%
2024-07-15	18.4100	18.4200	18.3500	18.4200	+0.163%	5,843	+5.320%
2024-07-12	18.0600	18.4000	18.0600	18.3900	+1.322%	8,544	+5.492%
2024-07-11	18.1200	18.1500	18.1200	18.1500	+0.166%	3,692	+6.887%
2024-07-10	18.1000	18.1500	18.1000	18.1200	-0.165%	70,798	+7.064%
2024-07-09	18.1500	18.1500	18.1500	18.1500	0.000%	3,500	+6.887%
2024-07-08	18.0500	18.1500	18.0500	18.1500	+0.166%	61,011	+6.887%
2024-07-05	18.0900	18.1200	18.0800	18.1200	+0.388%	1,100	+7.064%
2024-07-04	18.0500	18.0500	18.0500	18.0500	-0.111%	800	+7.479%
2024-07-03	18.0100	18.0700	18.0000	18.0700	+2.148%	800	+7.360%
2024-07-02	17.6500	17.6900	17.6500	17.6900	-0.282%	736	+9.666%
2024-06-28	17.7400	17.7400	17.7400	17.7400	+1.604%	2,818	+9.357%
2024-06-27	17.5400	17.5400	17.4600	17.4600	-0.513%	700	+11.111%
2024-06-26	17.5500	17.5500	17.5500	17.5500	+1.036%	100	+10.541%
2024-06-25	17.4500	17.4600	17.3700	17.3700	+0.231%	4,880	+11.687%
2024-06-24	17.5000	17.5000	17.3300	17.3300	-0.230%	1,273	+11.945%
2024-06-21	17.3900	17.3900	17.3700	17.3700	+0.637%	950	+11.687%
2024-06-20	17.2000	17.3500	17.1600	17.2600	+0.641%	6,700	+12.399%
2024-06-19	17.3800	17.3800	17.1500	17.1500	-2.279%	890	+13.120%
2024-06-18	18.2000	18.2000	17.5100	17.5500	+0.286%	1,800	+10.541%
2024-06-17	17.5000	17.5000	17.5000	17.5000	-2.235%	1,190	+10.857%
2024-06-14	17.9000	17.9000	17.9000	17.9000	-0.556%	122	+8.380%
2024-06-13	18.0500	18.1400	18.0000	18.0000	-0.772%	2,556	+7.778%
2024-06-12	17.9900	18.1500	17.9900	18.1400	+0.778%	1,310	+6.946%
2024-06-10	18.0000	18.0000	18.0000	18.0000	0.000%	1,195	+7.778%
2024-06-07	18.2000	18.2000	18.0000	18.0000	-1.153%	1,340	+7.778%
2024-06-06	18.2100	18.2100	18.2100	18.2100	-0.219%	500	+6.535%
2024-06-05	18.2700	18.3600	18.2500	18.2500	-0.761%	3,188	+6.301%
2024-06-04	18.3500	18.3900	18.3000	18.3900	-0.433%	1,246	+5.492%
2024-06-03	18.4600	18.4700	18.4600	18.4700	+1.095%	8,900	+5.035%
2024-05-31	18.2900	18.2900	18.2700	18.2700	+0.110%	1,786	+6.185%
2024-05-30	18.2500	18.2500	18.2500	18.2500	-0.055%	600	+6.301%
2024-05-29	18.2700	18.3700	18.2600	18.2600	-0.761%	701	+6.243%
2024-05-28	18.4700	18.4700	18.4000	18.4000	-0.379%	10,400	+5.435%
2024-05-27	18.3600	18.4700	18.3600	18.4700	+1.763%	9,134	+5.035%
2024-05-24	18.1600	18.1600	18.0500	18.1500	0.000%	2,200	+6.887%
2024-05-23	18.2400	18.2400	18.1100	18.1500	+0.833%	5,829	+6.887%
2024-05-22	18.2900	18.3100	18.0000	18.0000	-1.370%	13,228	+7.778%
2024-05-21	18.2500	18.2500	18.2500	18.2500	-0.761%	2,847	+6.301%
2024-05-15	18.2800	18.3900	18.2600	18.3900	+0.767%	1,000	+5.492%
2024-05-14	18.2600	18.2600	18.2500	18.2500	-0.815%	2,900	+6.301%
2024-05-13	18.4700	18.4700	18.4000	18.4000	-0.271%	7,911	+5.435%
2024-05-10	18.4000	18.4500	18.3600	18.4500	+0.435%	1,904	+5.149%
2024-05-09	18.2600	18.3700	18.2600	18.3700	+0.658%	3,370	+5.607%
2024-05-08	18.2300	18.2500	18.2000	18.2500	+0.165%	2,300	+6.301%
2024-05-07	18.1400	18.2200	18.1400	18.2200	+0.886%	1,581	+6.476%
2024-05-06	17.9900	18.0600	17.9800	18.0600	+0.333%	3,009	+7.420%
2024-05-02	17.7900	18.0000	17.7900	18.0000	+2.506%	3,717	+7.778%
2024-05-01	17.4000	17.5700	17.4000	17.5600	+1.444%	2,400	+10.478%
2024-04-30	17.1000	17.3100	17.1000	17.3100	+1.110%	13,571	+12.074%
2024-04-29	17.0600	17.1200	17.0600	17.1200	+0.117%	400	+13.318%
2024-04-26	17.0900	17.1000	17.0700	17.1000	+0.352%	2,000	+13.450%
2024-04-24	17.0000	17.0600	17.0000	17.0400	+0.118%	54,824	+13.850%
2024-04-23	16.6300	17.0200	16.6300	17.0200	-0.176%	760	+13.984%
2024-04-22	17.0600	17.0600	17.0000	17.0500	-0.059%	800	+13.783%
2024-04-19	17.2000	17.2000	17.0600	17.0600	-0.583%	3,964	+13.716%
2024-04-18	17.1600	17.2000	17.1600	17.1600	-0.809%	41,487	+13.054%
2024-04-16	17.3500	17.3500	17.2400	17.3000	-0.860%	3,195	+12.139%
2024-04-15	17.3500	17.4500	17.3500	17.4500	-0.456%	4,400	+11.175%
2024-04-12	17.6300	17.6300	17.5300	17.5300	-0.567%	2,000	+10.667%
2024-04-11	17.6200	17.7000	17.6100	17.6300	-0.620%	6,454	+10.040%
2024-04-10	18.0100	18.0100	17.7400	17.7400	-2.527%	3,900	+9.357%
2024-04-05	18.1100	18.2000	18.0300	18.2000	+0.664%	900	+6.593%
2024-04-04	18.2000	18.2000	18.0800	18.0800	-0.386%	2,135	+7.301%
2024-04-03	18.2400	18.2400	18.1000	18.1500	+0.276%	35,034	+6.887%
2024-04-02	18.1000	18.1000	18.0600	18.1000	0.000%	3,200	+7.182%
2024-04-01	18.2500	18.2500	18.0200	18.1000	-1.362%	1,651	+7.182%
2024-03-28	18.3500	18.3500	18.3500	18.3500	+0.824%	538	+5.722%
2024-03-27	18.1500	18.2500	18.1500	18.2000	+0.497%	1,573	+6.593%
2024-03-26	18.1100	18.1100	18.1100	18.1100	-0.604%	229	+7.123%
2024-03-21	18.2300	18.2900	18.0500	18.2200	+0.275%	2,215	+6.476%
2024-03-20	18.0000	18.1700	18.0000	18.1700	+0.442%	2,220	+6.769%
2024-03-19	18.0000	18.0900	18.0000	18.0900	-0.055%	1,080	+7.242%
2024-03-15	17.9000	18.1500	17.9000	18.1000	+0.500%	3,700	+7.182%
2024-03-14	17.9900	18.0100	17.7500	18.0100	-0.222%	7,240	+7.718%
2024-03-13	18.0600	18.0600	18.0500	18.0500	0.000%	900	+7.479%
2024-03-12	18.0500	18.0500	18.0500	18.0500	+0.838%	3,500	+7.479%
2024-03-11	17.9000	17.9000	17.9000	17.9000	+0.224%	100	+8.380%
2024-03-07	17.8100	17.8600	17.8100	17.8600	-0.390%	2,575	+8.623%
2024-03-06	17.9300	17.9400	17.8800	17.9300	+0.787%	1,080	+8.199%
2024-03-04	17.7200	17.7900	17.7000	17.7900	-0.336%	6,035	+9.050%
2024-03-01	17.8600	17.8600	17.8500	17.8500	+0.112%	1,520	+8.683%
2024-02-29	17.6100	17.8300	17.6100	17.8300	+1.828%	4,100	+8.805%
2024-02-28	17.5900	17.5900	17.5100	17.5100	-0.114%	22,100	+10.794%
2024-02-27	17.5500	17.5500	17.5300	17.5300	-0.511%	1,200	+10.667%
2024-02-26	17.6300	17.6900	17.6200	17.6200	-0.452%	700	+10.102%
2024-02-23	17.7000	17.7000	17.7000	17.7000	0.000%	400	+9.605%
2024-02-22	17.6600	17.7000	17.6300	17.7000	+0.170%	600	+9.605%
2024-02-21	17.7000	17.7000	17.6300	17.6700	-0.169%	2,860	+9.791%
2024-02-20	17.7200	17.7600	17.7000	17.7000	-0.840%	2,350	+9.605%
2024-02-16	17.8500	17.8500	17.8500	17.8500	-0.056%	1,300	+8.683%
2024-02-15	17.9000	17.9000	17.8600	17.8600	+0.112%	1,196	+8.623%
2024-02-14	17.7200	17.8400	17.6500	17.8400	+0.677%	4,300	+8.744%
2024-02-13	17.7000	17.7200	17.7000	17.7200	-0.169%	1,000	+9.481%
2024-02-12	17.8500	17.8500	17.7300	17.7500	-0.560%	1,760	+9.296%
2024-02-09	17.8000	17.8500	17.7500	17.8500	+0.112%	500	+8.683%
2024-02-08	17.9700	17.9700	17.7400	17.8300	-2.622%	8,671	+8.805%
2024-02-06	18.2900	18.3100	18.1800	18.3100	-0.055%	2,695	+5.953%
2024-02-05	18.5200	18.5200	18.3200	18.3200	-1.133%	1,800	+5.895%
2024-02-02	18.5300	18.5300	18.5300	18.5300	-1.279%	1,900	+4.695%
2024-02-01	18.3400	18.8000	18.3400	18.7700	+2.345%	9,402	+3.356%
2024-01-31	18.3400	18.3400	18.3400	18.3400	+0.383%	500	+5.780%
2024-01-30	18.2200	18.2700	18.1800	18.2700	+0.055%	2,700	+6.185%
2024-01-29	18.2200	18.2600	18.2200	18.2600	+0.110%	3,666	+6.243%
2024-01-26	18.2000	18.2400	18.2000	18.2400	+0.997%	600	+6.360%
2024-01-25	18.2300	18.2300	18.0600	18.0600	-0.496%	2,835	+7.420%
2024-01-24	18.1500	18.1600	18.1500	18.1500	-0.602%	3,135	+6.887%
2024-01-23	18.2900	18.2900	18.2500	18.2600	-0.436%	4,600	+6.243%
2024-01-22	18.2100	18.3400	18.2000	18.3400	-0.326%	2,408	+5.780%
2024-01-19	17.7500	18.4000	17.7500	18.4000	+3.896%	9,051	+5.435%
2024-01-18	17.7900	17.7900	17.7100	17.7100	-0.225%	600	+9.543%
2024-01-17	17.7500	17.7500	17.7500	17.7500	-0.504%	81,220	+9.296%
2024-01-16	17.8400	17.8500	17.8200	17.8400	-0.834%	1,649	+8.744%
2024-01-15	17.8900	17.9900	17.8900	17.9900	+0.954%	1,200	+7.838%
2024-01-12	17.7600	17.8200	17.7600	17.8200	+0.394%	1,200	+8.866%
2024-01-11	17.9400	17.9400	17.7200	17.7500	-0.949%	2,824	+9.296%
2024-01-10	17.9400	17.9400	17.9100	17.9200	+0.674%	600	+8.259%
2024-01-09	17.6100	17.8000	17.6100	17.8000	+0.565%	1,804	+8.989%
2024-01-08	17.6000	17.7000	17.5800	17.7000	+0.740%	1,634	+9.605%
2024-01-05	17.4100	17.5700	17.4100	17.5700	+0.285%	1,700	+10.415%
2024-01-04	17.5200	17.5500	17.5100	17.5200	+0.980%	1,910	+10.731%
2024-01-03	17.1600	17.3500	17.1500	17.3500	+2.059%	4,242	+11.816%
2024-01-02	16.9900	17.0000	16.9900	17.0000	-0.875%	2,004	+14.118%
2023-12-29	16.7500	17.1500	16.7400	17.1500	+2.449%	5,256	+13.120%
2023-12-28	16.6900	16.7400	16.6900	16.7400	+0.722%	1,611	+15.890%
2023-12-27	16.5200	16.6200	16.5000	16.6200	-0.479%	2,100	+16.727%
2023-12-22	16.6900	16.8000	16.6500	16.7000	-0.120%	13,796	+16.168%
2023-12-21	16.7600	16.7800	16.7100	16.7200	-0.239%	5,680	+16.029%
2023-12-20	16.7200	16.7900	16.7200	16.7600	+0.721%	4,600	+15.752%
2023-12-19	16.6600	16.8000	16.6400	16.6400	-0.597%	4,800	+16.587%
2023-12-18	16.7500	16.8000	16.7300	16.7400	-0.298%	8,038	+15.890%
2023-12-15	16.8100	16.8300	16.7500	16.7900	-0.651%	4,700	+15.545%
2023-12-14	16.9300	16.9900	16.8900	16.9000	-0.588%	6,131	+14.793%
2023-12-13	16.9700	17.0000	16.8000	17.0000	+0.592%	7,000	+14.118%
2023-12-12	16.8300	16.9400	16.7900	16.9000	-0.880%	13,900	+14.793%
2023-12-08	17.1100	17.1100	17.0500	17.0500	-0.292%	2,350	+13.783%
2023-12-07	17.1500	17.1700	17.1000	17.1000	-0.754%	7,360	+13.450%
2023-12-06	17.1900	17.2300	17.0800	17.2300	+0.466%	7,176	+12.594%
2023-12-05	17.1500	17.2200	17.1500	17.1500	+0.234%	850	+13.120%
2023-12-04	16.9800	17.3000	16.9800	17.1100	+0.176%	2,302	+13.384%
2023-12-01	17.0900	17.1000	17.0800	17.0800	+1.065%	926	+13.583%
2023-11-30	17.1000	17.1000	16.8200	16.9000	-1.170%	4,266	+14.793%
2023-11-29	17.1000	17.1200	17.1000	17.1000	-0.175%	6,350	+13.450%
2023-11-28	17.0900	17.1600	17.0500	17.1300	-0.117%	4,800	+13.252%
2023-11-27	17.2000	17.2000	17.1500	17.1500	-0.407%	200	+13.120%
2023-11-24	17.1100	17.2900	17.1000	17.2200	+0.058%	2,755	+12.660%
2023-11-23	17.2400	17.2400	17.1000	17.2100	+0.467%	2,008	+12.725%
2023-11-22	16.7500	17.1300	16.7500	17.1300	+2.269%	5,115	+13.252%
2023-11-21	16.9000	16.9300	16.6100	16.7500	-0.770%	27,700	+15.821%
2023-11-20	16.7400	16.8800	16.6700	16.8800	+0.776%	3,300	+14.929%
2023-11-17	16.7500	16.8200	16.7500	16.7500	+0.601%	4,293	+15.821%
2023-11-16	16.8000	16.8000	16.6500	16.6500	-0.299%	3,300	+16.517%
2023-11-15	16.7000	16.7000	16.6000	16.7000	+1.151%	7,506	+16.168%
2023-11-14	16.3000	16.5100	16.3000	16.5100	+2.547%	1,926	+17.505%
2023-11-13	16.1400	16.1400	16.0500	16.1000	+0.940%	6,400	+20.497%
2023-11-10	15.9500	16.0000	15.9500	15.9500	0.000%	2,800	+21.630%
2023-11-09	16.0850	16.0850	15.9500	15.9500	-0.063%	2,550	+21.630%
2023-11-08	15.9200	15.9600	15.9000	15.9600	+0.063%	1,700	+21.554%
2023-11-07	16.4700	16.4700	15.9000	15.9500	-2.387%	7,925	+21.630%
2023-11-06	16.3800	16.4500	16.3400	16.3400	-0.669%	1,425	+18.727%
2023-11-03	16.3500	16.4600	16.3500	16.4500	+3.264%	3,000	+17.933%
2023-11-02	15.9100	16.1500	15.9100	15.9300	+0.759%	7,056	+21.783%
2023-11-01	15.8500	15.8500	15.6300	15.8100	-0.252%	1,800	+22.707%
2023-10-31	15.4600	15.8500	15.4500	15.8500	+2.722%	5,142	+22.397%
2023-10-30	15.5200	15.5500	15.4300	15.4300	-0.772%	8,700	+25.729%
2023-10-27	15.5100	15.5500	15.5000	15.5500	-0.829%	3,300	+24.759%
2023-10-26	15.6800	15.6900	15.6800	15.6800	0.000%	7,962	+23.724%
2023-10-25	15.7800	15.7800	15.6800	15.6800	-1.259%	12,332	+23.724%
2023-10-24	15.8400	15.8800	15.8400	15.8800	+0.126%	1,707	+22.166%
2023-10-23	16.0700	16.0700	15.8600	15.8600	-1.613%	5,697	+22.320%
2023-10-20	16.3600	16.4300	16.1200	16.1200	-1.707%	2,698	+20.347%
2023-10-19	16.4500	16.4700	16.4000	16.4000	-0.485%	4,200	+18.293%
2023-10-18	16.5000	16.5000	16.4800	16.4800	-0.723%	1,500	+17.718%
2023-10-17	16.6000	16.6000	16.6000	16.6000	0.000%	273	+16.867%
2023-10-16	16.6000	16.6000	16.5100	16.6000	+0.060%	1,800	+16.867%
2023-10-13	16.5000	16.5900	16.5000	16.5900	-0.540%	1,600	+16.938%
2023-10-12	16.7900	16.7900	16.5300	16.6800	+0.542%	2,474	+16.307%
2023-10-11	16.5000	16.5900	16.5000	16.5900	+0.606%	2,000	+16.938%
2023-10-10	16.3800	16.4900	16.3700	16.4900	+0.856%	1,200	+17.647%
2023-10-06	16.2900	16.3500	16.2200	16.3500	-0.426%	2,600	+18.654%
2023-10-05	16.3700	16.4200	16.3100	16.4200	-1.794%	3,351	+18.149%
2023-10-04	16.7200	16.7200	16.7200	16.7200	+0.905%	500	+16.029%
2023-10-03	16.7100	16.7500	16.4700	16.5700	-1.075%	4,602	+17.079%
2023-10-02	16.7300	16.7500	16.6500	16.7500	+0.420%	6,148	+15.821%
2023-09-29	16.6500	16.6800	16.6000	16.6800	+0.180%	2,838	+16.307%
2023-09-28	16.6400	16.6500	16.6400	16.6500	-0.299%	1,400	+16.517%
2023-09-27	16.6300	16.7000	16.6200	16.7000	+0.602%	2,525	+16.168%
2023-09-26	16.7400	16.7500	16.6000	16.6000	-0.240%	2,800	+16.867%
2023-09-25	16.6500	16.6500	16.6400	16.6400	-0.060%	564	+16.587%
2023-09-22	16.7000	16.7000	16.6500	16.6500	-0.299%	3,817	+16.517%
2023-09-21	16.6100	16.7100	16.6100	16.7000	+0.602%	5,250	+16.168%
2023-09-20	16.6000	16.7000	16.6000	16.6000	+0.181%	2,400	+16.867%
2023-09-19	16.6500	16.6500	16.4900	16.5700	-0.421%	8,800	+17.079%
2023-09-18	16.6300	16.6500	16.6300	16.6400	-1.246%	1,300	+16.587%
2023-09-15	16.7500	16.8500	16.7300	16.8500	+0.838%	4,455	+15.134%
2023-09-14	16.9500	16.9500	16.6400	16.7100	-1.416%	10,652	+16.098%
2023-09-13	16.9200	17.0300	16.9200	16.9500	-1.966%	2,100	+14.454%
2023-09-12	17.2900	17.2900	17.2900	17.2900	+0.232%	100	+12.204%
2023-09-11	17.2000	17.2900	17.2000	17.2500	+0.466%	6,568	+12.464%
2023-09-08	17.2000	17.2950	17.1700	17.1700	-0.751%	2,695	+12.988%
2023-09-07	17.2000	17.3000	17.2000	17.3000	+0.581%	1,100	+12.139%
2023-09-06	17.0000	17.2000	17.0000	17.2000	-0.865%	5,200	+12.791%
2023-09-05	16.8100	17.3500	16.8100	17.3500	+3.520%	12,600	+11.816%
2023-09-01	16.5500	16.8300	16.5500	16.7600	+1.269%	11,380	+15.752%
2023-08-31	16.5500	16.5500	16.5000	16.5500	0.000%	1,520	+17.221%
2023-08-30	16.4000	16.5500	16.3300	16.5500	+0.364%	6,940	+17.221%
2023-08-29	16.6800	16.6800	16.4400	16.4900	-1.139%	3,547	+17.647%
2023-08-28	16.7000	16.7000	16.6800	16.6800	+0.301%	900	+16.307%
2023-08-25	16.6500	16.6500	16.6300	16.6300	0.000%	1,050	+16.657%
2023-08-24	16.6600	16.7000	16.6300	16.6300	-0.120%	3,800	+16.657%
2023-08-23	16.7800	16.7800	16.6500	16.6500	+0.060%	2,900	+16.517%
2023-08-22	16.8200	16.8200	16.6100	16.6400	-1.070%	1,300	+16.587%
2023-08-21	17.1500	17.1500	16.8200	16.8200	-1.924%	4,750	+15.339%
2023-08-18	17.0600	17.4100	17.0200	17.1500	+0.234%	4,800	+13.120%
2023-08-17	17.4500	17.4500	17.1000	17.1100	-1.383%	4,997	+13.384%
2023-08-16	17.3500	17.3500	17.3500	17.3500	+0.115%	1,100	+11.816%
2023-08-15	17.3600	17.3600	17.3250	17.3300	-0.288%	400	+11.945%
2023-08-14	17.4000	17.4000	17.3800	17.3800	-0.629%	1,500	+11.623%
2023-08-11	17.5500	17.5500	17.4000	17.4900	+0.517%	3,700	+10.921%
2023-08-10	17.5000	17.5000	17.4000	17.4000	-0.057%	1,900	+11.494%
2023-08-09	17.4100	17.4100	17.4100	17.4100	0.000%	200	+11.430%
2023-08-08	17.3000	17.5000	17.3000	17.4100	-0.514%	6,171	+11.430%
2023-08-04	17.5400	17.5400	17.4900	17.5000	+1.039%	2,000	+10.857%
2023-08-03	17.4800	17.4900	17.3200	17.3200	-1.870%	3,400	+12.009%
2023-08-02	17.6500	17.6500	17.6500	17.6500	+0.284%	600	+9.915%
2023-08-01	17.7000	17.7000	17.5900	17.6000	-0.057%	2,588	+10.227%
2023-07-31	17.5200	17.7200	17.5200	17.6100	+0.629%	3,240	+10.165%
2023-07-28	17.4300	17.5000	17.4300	17.5000	-0.114%	1,500	+10.857%
2023-07-27	17.5500	17.5500	17.5200	17.5200	-0.228%	3,500	+10.731%
2023-07-26	17.5700	17.5700	17.5600	17.5600	0.000%	600	+10.478%
2023-07-25	18.0000	18.0000	17.5600	17.5600	-2.390%	2,589	+10.478%
2023-07-21	17.6500	17.9900	17.6500	17.9900	+2.216%	18,479	+7.838%
2023-07-20	17.6500	17.6500	17.6000	17.6000	+0.114%	1,100	+10.227%
2023-07-19	17.5800	17.5800	17.5800	17.5800	-0.397%	760	+10.353%
2023-07-18	17.5500	17.6500	17.5500	17.6500	+0.685%	1,500	+9.915%
2023-07-17	17.4900	17.5400	17.4900	17.5300	+0.458%	800	+10.667%
2023-07-13	17.4700	17.4700	17.4500	17.4500	0.000%	2,373	+11.175%
2023-07-12	17.6200	17.6200	17.4500	17.4500	-0.057%	350	+11.175%
2023-07-11	17.6200	17.6200	17.4600	17.4600	-0.683%	500	+11.111%
2023-07-10	17.7900	17.7900	17.5800	17.5800	-0.678%	500	+10.353%
2023-07-07	17.4400	17.7000	17.4400	17.7000	+0.797%	3,600	+9.605%
2023-07-06	17.5100	17.5700	17.5100	17.5600	+0.057%	1,960	+10.478%
2023-07-05	17.5400	17.5500	17.5400	17.5500	+0.057%	200	+10.541%
2023-07-04	17.5000	17.5400	17.4900	17.5400	+0.863%	300	+10.604%
2023-06-30	17.3900	17.3900	17.3900	17.3900	+0.812%	726	+11.558%
2023-06-28	17.2500	17.2500	17.2500	17.2500	+0.407%	400	+12.464%
2023-06-27	17.0300	17.2500	17.0300	17.1800	-1.604%	3,873	+12.922%
2023-06-23	17.4900	17.5100	17.4600	17.4600	+1.512%	23,635	+11.111%
2023-06-22	17.4900	17.4900	17.2000	17.2000	-0.693%	4,779	+12.791%
2023-06-21	17.5000	17.5000	17.3200	17.3200	+0.058%	700	+12.009%
2023-06-20	17.4800	17.5000	17.3100	17.3100	-1.029%	900	+12.074%
2023-06-19	17.4900	17.4900	17.4900	17.4900	-0.399%	100	+10.921%
2023-06-15	17.4000	17.5600	17.4000	17.5600	+0.978%	1,965	+10.478%
2023-06-14	17.4100	17.5200	17.3300	17.3900	-1.473%	3,200	+11.558%
2023-06-13	17.6400	17.7500	17.6400	17.6500	0.000%	3,000	+9.915%
2023-06-12	17.6200	17.6500	17.6200	17.6500	0.000%	1,500	+9.915%
2023-06-09	17.6700	17.6700	17.6500	17.6500	-0.057%	700	+9.915%
2023-06-08	17.6500	17.6600	17.6500	17.6600	-0.113%	1,400	+9.853%
2023-06-07	17.6800	17.6800	17.6800	17.6800	-1.559%	200	+9.729%
2023-06-05	17.8500	18.0000	17.8500	17.9600	+0.899%	4,100	+8.018%
2023-06-02	17.8000	17.8000	17.8000	17.8000	+0.056%	1,056	+8.989%
2023-06-01	17.5000	17.7900	17.5000	17.7900	+1.657%	1,400	+9.050%
2023-05-31	17.5100	17.5100	17.4800	17.5000	-0.114%	3,600	+10.857%
2023-05-30	17.4700	17.5200	17.4700	17.5200	+0.344%	3,600	+10.731%
2023-05-29	17.4700	17.4800	17.4600	17.4600	0.000%	2,100	+11.111%
2023-05-26	17.4900	17.4900	17.3000	17.4600	-2.730%	2,800	+11.111%
2023-05-25	18.2800	18.2800	17.9500	17.9500	-1.805%	700	+8.078%
2023-05-24	18.3500	18.3600	18.2800	18.2800	-1.189%	879	+6.127%
2023-05-23	18.5000	18.5000	18.5000	18.5000	0.000%	2,768	+4.865%
2023-05-19	18.5000	18.5000	18.5000	18.5000	0.000%	1,200	+4.865%
2023-05-18	18.6000	18.6000	18.5000	18.5000	-0.911%	3,870	+4.865%
2023-05-17	18.6700	18.6700	18.6700	18.6700	-0.214%	200	+3.910%
2023-05-16	18.7100	18.7100	18.7100	18.7100	+0.863%	145	+3.688%
2023-05-15	18.5600	18.5600	18.5500	18.5500	0.000%	1,600	+4.582%
2023-05-12	18.6500	18.6500	18.5500	18.5500	-1.014%	1,196	+4.582%
2023-05-11	18.7300	18.7400	18.7300	18.7400	-0.053%	200	+3.522%
2023-05-10	18.7600	18.7600	18.7500	18.7500	-1.108%	1,910	+3.467%
2023-05-09	18.7600	19.0000	18.7600	18.9600	+1.066%	1,931	+2.321%
2023-05-08	18.8100	18.8100	18.7600	18.7600	-0.266%	2,600	+3.412%
2023-05-05	18.8100	18.8100	18.8100	18.8100	0.000%	2,800	+3.137%
2023-05-04	18.8100	18.8100	18.8100	18.8100	0.000%	2,900	+3.137%
2023-05-03	18.8100	18.8100	18.8100	18.8100	-0.476%	600	+3.137%
2023-05-02	18.9000	18.9000	18.9000	18.9000	-0.526%	1,500	+2.646%
2023-05-01	19.0000	19.0000	19.0000	19.0000	+0.796%	220	+2.105%
2023-04-28	18.8500	18.8500	18.8500	18.8500	0.000%	522	+2.918%
2023-04-27	18.8500	18.8500	18.8500	18.8500	-0.265%	100	+2.918%
2023-04-26	18.9000	18.9000	18.9000	18.9000	0.000%	40,000	+2.646%
2023-04-25	19.0000	19.0000	18.8400	18.9000	+0.106%	19,919	+2.646%
2023-04-24	19.1000	19.1000	18.8200	18.8800	-1.615%	4,468	+2.754%
2023-04-21	18.9000	19.1900	18.9000	19.1900	+1.000%	9,583	+1.094%
2023-04-20	19.0100	19.0100	19.0000	19.0000	0.000%	7,600	+2.105%
2023-04-18	19.0500	19.0500	19.0000	19.0000	0.000%	1,100	+2.105%
2023-04-17	19.0000	19.0000	19.0000	19.0000	+0.158%	149	+2.105%
2023-04-14	19.0900	19.0900	18.9600	18.9700	+1.119%	2,300	+2.267%
2023-04-12	19.0000	19.0000	18.7600	18.7600	-1.263%	500	+3.412%
2023-04-11	18.7600	19.0200	18.7600	19.0000	-0.524%	961	+2.105%
2023-04-10	19.0000	19.1000	19.0000	19.1000	-0.261%	810	+1.571%
2023-04-06	19.2500	19.2500	19.1500	19.1500	+0.789%	700	+1.305%
2023-04-05	19.0000	19.0000	18.9900	19.0000	0.000%	1,850	+2.105%
2023-04-04	19.0000	19.0000	19.0000	19.0000	-1.503%	500	+2.105%
2023-04-03	19.2900	19.2900	19.2900	19.2900	+1.260%	100	+0.570%
2023-03-29	18.5900	19.0500	18.5900	19.0500	+1.600%	3,202	+1.837%
2023-03-28	18.8000	18.8000	18.7300	18.7500	-0.531%	6,400	+3.467%
2023-03-23	18.9500	18.9500	18.7500	18.8500	-0.475%	3,600	+2.918%
2023-03-22	18.8600	19.1000	18.8600	18.9400	+1.283%	6,038	+2.429%
2023-03-20	18.7500	18.7500	18.7000	18.7000	+0.484%	734	+3.743%
2023-03-17	18.6100	18.6100	18.6100	18.6100	-0.214%	200	+4.245%
2023-03-16	18.6500	18.6500	18.6500	18.6500	0.000%	1,620	+4.021%
2023-03-15	18.8000	18.8000	18.6400	18.6500	+0.269%	1,000	+4.021%
2023-03-14	18.7500	18.7500	18.2500	18.6000	-2.157%	1,650	+4.301%
2023-03-13	19.0000	19.1000	19.0000	19.0100	+0.795%	3,000	+2.052%
2023-03-10	18.7500	19.0000	18.7500	18.8600	-0.212%	2,100	+2.863%
2023-03-09	18.8000	18.9000	18.8000	18.9000	+0.425%	3,450	+2.646%
2023-03-08	19.0000	19.0000	18.8000	18.8200	-1.311%	4,900	+3.082%
2023-03-07	19.4400	19.4400	19.0700	19.0700	-1.192%	1,507	+1.730%
2023-03-03	19.3700	19.3700	19.2100	19.3000	-0.258%	3,450	+0.518%
2023-03-02	19.2300	19.5600	19.2300	19.3500	-1.677%	400	+0.258%
2023-03-01	19.4800	19.6800	19.1100	19.6800	+0.102%	5,628	-1.423%
2023-02-24	19.6600	19.6600	19.6600	19.6600	-0.456%	100	-1.322%
2023-02-23	19.5200	19.7500	19.3900	19.7500	+0.305%	7,155	-1.772%
2023-02-22	19.5100	19.8500	19.5100	19.6900	+0.153%	6,036	-1.473%
2023-02-21	19.4700	19.6600	19.3000	19.6600	-0.203%	4,300	-1.322%
2023-02-17	19.8400	19.8400	19.6200	19.7000	-1.697%	2,300	-1.523%
2023-02-16	20.0400	20.0400	20.0400	20.0400	+0.957%	1,900	-3.194%
2023-02-15	20.2000	20.2000	19.8500	19.8500	-1.684%	3,600	-2.267%
2023-02-14	20.2000	20.2000	20.1900	20.1900	+0.900%	300	-3.913%
2023-02-13	20.0500	20.1900	20.0100	20.0100	+0.959%	2,080	-3.048%
2023-02-09	19.8200	19.8200	19.8200	19.8200	-0.900%	1,000	-2.119%
2023-02-08	19.7500	20.0000	19.7500	20.0000	+1.885%	2,500	-3.000%
2023-02-07	19.7500	19.7500	19.6000	19.6300	-0.608%	1,000	-1.172%
2023-02-06	19.8800	19.8800	19.7500	19.7500	+0.407%	950	-1.772%
2023-02-02	19.7500	19.9000	19.6700	19.6700	+0.872%	5,700	-1.373%
2023-01-31	19.6600	19.6600	19.5000	19.5000	-0.763%	1,600	-0.513%
2023-01-30	19.6100	19.6500	19.6100	19.6500	-0.254%	1,600	-1.272%
2023-01-27	19.5600	19.7000	19.5600	19.7000	-1.253%	800	-1.523%
2023-01-26	19.9500	19.9500	19.7000	19.9500	0.000%	17,055	-2.757%
2023-01-25	19.9300	20.0600	19.9300	19.9500	0.000%	36,201	-2.757%
2023-01-24	20.0300	20.0600	19.9200	19.9500	-0.697%	4,050	-2.757%
2023-01-23	19.9000	20.0900	19.9000	20.0900	+0.853%	1,300	-3.435%
2023-01-20	20.1600	20.2000	19.7900	19.9200	-1.337%	4,010	-2.610%
2023-01-19	20.2000	20.2000	20.0000	20.1900	+1.457%	1,215	-3.913%
2023-01-18	19.6600	19.9000	19.6600	19.9000	+0.101%	1,634	-2.513%
2023-01-17	19.8800	19.8800	19.3500	19.8800	+1.949%	1,900	-2.414%
2023-01-16	19.4000	19.5400	19.3800	19.5000	+0.360%	1,705	-0.513%
2023-01-13	19.2900	19.4400	19.2500	19.4300	+1.198%	2,770	-0.154%
2023-01-12	19.2500	19.2500	19.2000	19.2000	+0.156%	2,602	+1.042%
2023-01-11	19.1700	19.1700	19.1700	19.1700	-0.156%	254	+1.200%
2023-01-10	19.0000	19.2000	19.0000	19.2000	0.000%	1,760	+1.042%
2023-01-09	19.1300	19.2000	19.1300	19.2000	+0.682%	1,600	+1.042%
2023-01-06	18.6600	19.0700	18.6600	19.0700	+2.859%	8,400	+1.730%
2023-01-05	18.4500	18.6600	18.4500	18.5400	+0.488%	3,100	+4.639%
2023-01-04	18.2500	18.4500	18.2500	18.4500	+0.930%	700	+5.149%
2023-01-03	18.7400	18.7400	18.2500	18.2800	+0.883%	2,455	+6.127%
2022-12-30	18.3000	18.3000	18.1200	18.1200	+0.055%	400	+7.064%
2022-12-29	18.1500	18.6000	18.1100	18.1100	0.000%	2,800	+7.123%
2022-12-28	18.1200	18.2500	18.1100	18.1100	-0.604%	5,100	+7.123%
2022-12-23	18.2200	18.2200	18.2100	18.2200	-0.164%	2,400	+6.476%

.dark-mode .BGJFXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGJFXq{ color: #333333; background-color: white; border: 2px solid #333333; }BN.PF.CBrookfield Corporation - 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl Astock TSE

BN.PF.C
Brookfield Corporation - 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A
stock TSE