Dark

BPS-U
BROOKFIELD PROPERTY SPLIT CL A
stock TSE

Inactive

Mar 22, 2024

24.81CAD+0.202%(+0.05)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	24.8100	24.8100	24.8100	24.8100	+0.202%	700	0.000%
2024-03-20	24.7600	24.7600	24.7600	24.7600	+0.040%	400	+0.202%
2024-03-14	24.8700	24.8700	24.7500	24.7500	-1.000%	1,600	+0.242%
2024-03-11	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.760%
2024-02-23	25.0000	25.0000	25.0000	25.0000	+0.080%	100	-0.760%
2024-02-02	24.9800	24.9800	24.8500	24.9800	+0.080%	6,247	-0.681%
2024-01-29	24.9600	24.9600	24.9600	24.9600	-0.160%	487	-0.601%
2024-01-25	25.0000	25.0000	25.0000	25.0000	+0.644%	100	-0.760%
2024-01-12	24.8400	24.8400	24.8400	24.8400	+0.040%	700	-0.121%
2024-01-11	24.8300	24.8300	24.8300	24.8300	+0.040%	200	-0.081%
2024-01-10	24.8100	24.8200	24.8100	24.8200	+0.283%	300	-0.040%
2023-12-19	24.7500	24.7500	24.7500	24.7500	0.000%	1,100	+0.242%
2023-12-14	24.7500	24.7500	24.7500	24.7500	-0.960%	3,200	+0.242%
2023-12-08	24.8000	24.9900	24.8000	24.9900	+0.766%	625	-0.720%
2023-12-07	24.8100	24.8100	24.8000	24.8000	0.000%	900	+0.040%
2023-12-06	24.8000	24.8000	24.8000	24.8000	0.000%	400	+0.040%
2023-12-05	24.8100	24.8100	24.8000	24.8000	-0.281%	2,000	+0.040%
2023-11-30	24.8700	24.8700	24.8700	24.8700	-0.321%	100	-0.241%
2023-11-22	25.0000	25.7000	24.8700	24.9500	-0.200%	2,057	-0.561%
2023-11-21	25.0000	25.0000	25.0000	25.0000	+0.040%	700	-0.760%
2023-11-20	24.8600	24.9900	24.8600	24.9900	+0.563%	300	-0.720%
2023-11-17	24.8500	24.8500	24.8500	24.8500	0.000%	1,200	-0.161%
2023-11-14	24.8500	24.8500	24.8500	24.8500	+0.363%	3,238	-0.161%
2023-11-13	24.7600	24.7600	24.7600	24.7600	+0.040%	100	+0.202%
2023-11-02	24.7500	24.7500	24.7500	24.7500	0.000%	200	+0.242%
2023-11-01	24.7500	24.7500	24.7500	24.7500	0.000%	600	+0.242%
2023-10-30	24.7500	24.7500	24.7500	24.7500	0.000%	21,400	+0.242%
2023-10-27	24.7500	24.7500	24.7500	24.7500	0.000%	600	+0.242%
2023-10-23	24.7500	24.7500	24.7500	24.7500	0.000%	100	+0.242%
2023-10-18	24.7500	24.7500	24.7500	24.7500	0.000%	400	+0.242%
2023-10-17	24.7500	24.7500	24.7500	24.7500	0.000%	1,200	+0.242%
2023-10-12	24.7500	24.7500	24.7500	24.7500	0.000%	200	+0.242%
2023-10-06	24.7500	24.7500	24.7500	24.7500	-0.202%	2,375	+0.242%
2023-09-27	24.8000	24.8000	24.8000	24.8000	0.000%	200	+0.040%
2023-09-21	24.8000	24.8000	24.8000	24.8000	-0.561%	700	+0.040%
2023-09-08	24.9400	24.9400	24.9400	24.9400	-0.240%	1,472	-0.521%
2023-09-06	25.0000	25.0000	25.0000	25.0000	0.000%	804	-0.760%
2023-08-25	24.9000	25.0000	24.9000	25.0000	+0.442%	500	-0.760%
2023-08-24	24.9100	24.9100	24.8900	24.8900	-0.040%	1,425	-0.321%
2023-08-17	24.9000	24.9000	24.9000	24.9000	+0.040%	400	-0.361%
2023-08-11	24.8900	24.8900	24.8900	24.8900	-0.040%	400	-0.321%
2023-08-10	24.9000	24.9000	24.9000	24.9000	+0.040%	300	-0.361%
2023-08-04	24.8800	24.8900	24.8800	24.8900	+0.566%	700	-0.321%
2023-07-31	24.7500	24.7500	24.7500	24.7500	-0.202%	900	+0.242%
2023-07-25	24.8000	24.8000	24.8000	24.8000	0.000%	1,300	+0.040%
2023-07-21	24.8100	24.8100	24.8000	24.8000	-0.040%	1,700	+0.040%
2023-07-20	24.8100	24.8100	24.8100	24.8100	+0.405%	100	0.000%
2023-07-07	24.7100	24.7100	24.7100	24.7100	+0.243%	500	+0.405%
2023-07-06	24.8000	24.8000	24.6500	24.6500	-0.605%	2,700	+0.649%
2023-06-27	24.8000	24.8000	24.8000	24.8000	0.000%	700	+0.040%
2023-06-21	24.8500	24.8500	24.8000	24.8000	0.000%	400	+0.040%
2023-06-16	24.8100	24.8100	24.8000	24.8000	0.000%	1,300	+0.040%
2023-06-15	24.8000	24.8000	24.8000	24.8000	-0.800%	300	+0.040%
2023-06-14	25.0000	25.0000	25.0000	25.0000	0.000%	1,600	-0.760%
2023-06-13	25.0000	25.0000	25.0000	25.0000	0.000%	500	-0.760%
2023-06-07	25.0100	25.0100	25.0000	25.0000	0.000%	800	-0.760%
2023-06-06	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	-0.760%
2023-06-02	25.0000	25.0000	25.0000	25.0000	0.000%	1,200	-0.760%
2023-05-30	25.0000	25.0000	25.0000	25.0000	0.000%	1,700	-0.760%
2023-05-29	25.0000	25.0000	25.0000	25.0000	0.000%	900	-0.760%
2023-05-26	25.0000	25.0000	25.0000	25.0000	0.000%	492	-0.760%
2023-05-19	25.0000	25.0000	25.0000	25.0000	+0.806%	900	-0.760%
2023-05-17	24.8000	24.8000	24.8000	24.8000	0.000%	1,000	+0.040%
2023-05-15	24.8000	24.8000	24.8000	24.8000	0.000%	800	+0.040%
2023-05-11	24.8000	24.8000	24.8000	24.8000	-0.800%	1,600	+0.040%
2023-05-10	25.0000	25.0000	25.0000	25.0000	+0.806%	240	-0.760%
2023-05-03	24.8000	24.8000	24.8000	24.8000	-0.201%	900	+0.040%
2023-04-24	24.8500	24.8500	24.8500	24.8500	-0.560%	500	-0.161%
2023-04-21	24.9900	24.9900	24.9900	24.9900	+0.726%	200	-0.720%
2023-04-20	24.8100	24.8100	24.8100	24.8100	0.000%	200	0.000%
2023-04-19	24.8100	24.8100	24.8100	24.8100	+0.040%	1,000	0.000%
2023-04-12	24.8000	24.8000	24.8000	24.8000	+0.405%	1,100	+0.040%
2023-04-03	24.8000	24.8000	24.7000	24.7000	-0.403%	2,107	+0.445%
2023-03-30	24.8100	24.8100	24.8000	24.8000	0.000%	800	+0.040%
2023-03-28	24.8000	24.8000	24.8000	24.8000	0.000%	100	+0.040%
2023-03-23	24.5000	24.8000	24.5000	24.8000	+0.446%	3,172	+0.040%
2023-03-22	24.6900	24.6900	24.6900	24.6900	+2.576%	100	+0.486%
2023-03-14	24.4600	24.4600	24.0700	24.0700	-2.983%	905	+3.074%
2023-03-09	24.8500	24.8500	24.8100	24.8100	0.000%	300	0.000%
2023-03-01	24.9000	24.9000	24.8100	24.8100	0.000%	1,000	0.000%
2023-02-23	24.8100	24.8100	24.8100	24.8100	0.000%	1,200	0.000%
2023-02-21	24.8100	24.8100	24.8100	24.8100	0.000%	900	0.000%
2023-02-16	24.8100	24.8100	24.8100	24.8100	-0.561%	700	0.000%
2023-02-15	24.9500	24.9500	24.9500	24.9500	+0.605%	300	-0.561%
2023-02-14	24.8100	24.8100	24.8000	24.8000	-0.040%	2,300	+0.040%
2023-02-13	24.8100	24.8100	24.8100	24.8100	+0.040%	300	0.000%
2023-02-10	24.8500	24.8500	24.8000	24.8000	-0.201%	1,700	+0.040%
2023-02-06	24.8900	24.8900	24.8500	24.8500	-0.401%	1,000	-0.161%
2023-02-02	24.9500	24.9500	24.9500	24.9500	+0.402%	100	-0.561%
2023-02-01	24.9500	24.9500	24.8500	24.8500	-0.401%	500	-0.161%
2023-01-26	24.9000	24.9500	24.9000	24.9500	+0.201%	2,739	-0.561%
2023-01-24	24.9000	24.9000	24.9000	24.9000	0.000%	750	-0.361%
2023-01-20	24.9000	24.9000	24.9000	24.9000	+0.322%	400	-0.361%
2023-01-17	24.8200	24.8200	24.8100	24.8200	+0.081%	1,800	-0.040%
2023-01-13	24.8100	24.8100	24.8000	24.8000	0.000%	1,400	+0.040%
2022-12-23	24.8900	24.8900	24.8000	24.8000	-0.081%	2,000	+0.040%
2022-12-20	24.8100	24.8200	24.8100	24.8200	0.000%	800	-0.040%
2022-12-13	24.9800	25.0000	24.8200	24.8200	+0.242%	5,295	-0.040%
2022-12-06	24.9000	24.9000	24.7600	24.7600	-0.960%	500	+0.202%
2022-12-01	25.0000	25.0000	25.0000	25.0000	-0.200%	2,000	-0.760%
2022-11-25	24.6500	25.0500	24.6500	25.0500	+1.829%	2,405	-0.958%
2022-11-23	24.5300	24.6000	24.5300	24.6000	+0.367%	1,100	+0.854%
2022-11-22	24.7300	24.7300	24.5100	24.5100	-0.082%	2,700	+1.224%
2022-11-17	24.5600	24.5600	24.5300	24.5300	-0.122%	900	+1.141%
2022-11-16	24.5600	24.5600	24.5600	24.5600	+0.122%	200	+1.018%
2022-11-15	24.6400	24.6400	24.5300	24.5300	+0.409%	500	+1.141%
2022-11-02	24.4300	24.4300	24.4300	24.4300	0.000%	400	+1.555%
2022-11-01	24.4300	24.4300	24.4300	24.4300	-0.082%	300	+1.555%
2022-10-28	24.4500	24.4500	24.4500	24.4500	-0.407%	400	+1.472%
2022-10-26	24.5500	24.5500	24.5500	24.5500	+0.615%	770	+1.059%
2022-10-20	24.8500	24.8500	24.4000	24.4000	-1.613%	2,400	+1.680%
2022-10-18	24.8000	24.8000	24.8000	24.8000	-0.161%	100	+0.040%
2022-10-17	24.8400	24.8400	24.8400	24.8400	-0.040%	200	-0.121%
2022-10-05	24.8500	24.8500	24.8500	24.8500	+0.202%	500	-0.161%
2022-09-30	24.8000	24.8000	24.8000	24.8000	+0.202%	300	+0.040%
2022-09-28	24.8500	24.8500	24.7500	24.7500	-0.402%	3,414	+0.242%
2022-09-26	24.9000	24.9000	24.8500	24.8500	-0.600%	300	-0.161%
2022-09-23	25.0000	25.0000	25.0000	25.0000	-0.080%	9,183	-0.760%
2022-09-22	25.0200	25.0200	25.0100	25.0200	+0.080%	3,100	-0.839%
2022-09-20	25.0000	25.0000	25.0000	25.0000	0.000%	11,200	-0.760%
2022-09-19	25.0000	25.0000	25.0000	25.0000	-1.186%	100	-0.760%
2022-09-16	25.3000	25.3000	25.3000	25.3000	-0.158%	300	-1.937%
2022-08-26	25.3400	25.3400	25.3400	25.3400	+0.356%	200	-2.092%
2022-08-23	25.2500	25.2500	25.2500	25.2500	-0.237%	1,046	-1.743%
2022-08-22	25.3500	25.3500	25.3100	25.3100	0.000%	3,100	-1.976%
2022-08-16	25.3100	25.3100	25.3100	25.3100	+0.079%	1,400	-1.976%
2022-08-12	25.2700	25.2900	25.2700	25.2900	+0.158%	605	-1.898%
2022-08-10	25.2500	25.2500	25.2500	25.2500	+0.398%	500	-1.743%
2022-07-28	25.2000	25.2000	25.1500	25.1500	-0.396%	400	-1.352%
2022-07-27	25.2500	25.2500	25.2500	25.2500	+0.558%	700	-1.743%
2022-07-20	25.1100	25.1100	25.1100	25.1100	-0.159%	300	-1.195%
2022-07-13	25.1500	25.1500	25.1500	25.1500	0.000%	1,000	-1.352%
2022-07-12	25.1500	25.1500	25.1500	25.1500	+0.359%	200	-1.352%
2022-07-06	25.0600	25.0600	25.0600	25.0600	-0.752%	970	-0.998%
2022-07-05	25.0200	25.2500	25.0200	25.2500	+0.598%	3,006	-1.743%
2022-06-24	25.1000	25.1000	25.1000	25.1000	+0.320%	200	-1.155%
2022-06-16	25.0200	25.0200	25.0200	25.0200	+0.040%	1,000	-0.839%
2022-06-15	25.0200	25.0200	25.0100	25.0100	0.000%	800	-0.800%
2022-06-14	25.1400	25.1400	25.0100	25.0100	-0.636%	1,700	-0.800%
2022-06-13	25.1800	25.1800	25.1700	25.1700	0.000%	900	-1.430%
2022-06-07	25.1700	25.1700	25.1700	25.1700	-0.040%	400	-1.430%
2022-06-02	25.1800	25.1800	25.1800	25.1800	-0.435%	400	-1.469%
2022-06-01	25.2900	25.2900	25.2900	25.2900	+0.597%	100	-1.898%
2022-05-27	25.2900	25.2900	25.1400	25.1400	-0.357%	200	-1.313%
2022-05-20	25.2300	25.2300	25.2300	25.2300	+0.518%	400	-1.665%
2022-05-16	25.1000	25.1000	25.1000	25.1000	-0.040%	311	-1.155%
2022-05-13	25.1100	25.1100	25.1100	25.1100	+0.200%	500	-1.195%
2022-05-09	25.0700	25.0700	25.0600	25.0600	+0.120%	500	-0.998%
2022-05-02	25.0300	25.0300	25.0300	25.0300	-0.279%	100	-0.879%
2022-04-29	25.0500	25.1000	25.0500	25.1000	-0.199%	600	-1.155%
2022-04-27	25.1500	25.1500	25.1500	25.1500	-0.317%	100	-1.352%
2022-04-25	25.1500	25.2300	25.1500	25.2300	+0.799%	1,000	-1.665%
2022-04-18	25.0600	25.0600	25.0300	25.0300	-0.871%	1,758	-0.879%
2022-04-14	25.2500	25.2500	25.2300	25.2500	+0.040%	1,000	-1.743%
2022-04-13	25.2300	25.2400	25.2300	25.2400	+0.839%	800	-1.704%
2022-04-12	25.0300	25.0300	25.0300	25.0300	+0.120%	400	-0.879%
2022-04-07	25.0800	25.0800	25.0000	25.0000	-0.990%	3,800	-0.760%
2022-04-06	25.2500	25.2500	25.2500	25.2500	+0.358%	400	-1.743%
2022-04-05	25.1600	25.1600	25.1600	25.1600	0.000%	100	-1.391%
2022-04-01	25.2000	25.2000	25.1600	25.1600	-0.159%	306	-1.391%
2022-03-31	25.2000	25.2000	25.2000	25.2000	+0.119%	800	-1.548%
2022-03-23	25.1700	25.1700	25.1700	25.1700	0.000%	300	-1.430%
2022-03-17	25.1700	25.1700	25.1700	25.1700	0.000%	200	-1.430%
2022-03-14	25.1900	25.1900	25.1700	25.1700	-0.906%	900	-1.430%
2022-02-24	25.3500	25.4000	25.3500	25.4000	-0.196%	800	-2.323%
2022-02-17	25.4500	25.4500	25.4500	25.4500	+0.355%	500	-2.515%
2022-02-16	25.3600	25.3600	25.3600	25.3600	-0.432%	500	-2.169%
2022-02-15	25.5000	25.5000	25.4700	25.4700	-0.274%	2,200	-2.591%
2022-02-11	25.4600	25.5400	25.4600	25.5400	+1.632%	800	-2.858%
2022-01-24	25.1400	25.1400	25.1300	25.1300	-0.868%	700	-1.273%
2022-01-21	25.2500	25.3500	25.2500	25.3500	+0.916%	1,000	-2.130%
2022-01-14	25.1600	25.1600	25.1200	25.1200	-0.159%	2,000	-1.234%
2022-01-11	25.1600	25.1600	25.1600	25.1600	+0.040%	100	-1.391%
2022-01-07	25.1500	25.1500	25.1500	25.1500	+0.359%	100	-1.352%
2021-12-24	25.1000	25.1000	25.0600	25.0600	-0.358%	900	-0.998%
2021-12-15	25.1500	25.1500	25.1500	25.1500	+0.199%	1,858	-1.352%
2021-12-14	25.2500	25.2500	25.1000	25.1000	-0.791%	3,142	-1.155%
2021-12-08	25.3200	25.3200	25.3000	25.3000	0.000%	1,000	-1.937%
2021-12-02	25.3300	25.3300	25.3000	25.3000	-2.203%	600	-1.937%
2021-11-30	25.8600	25.8700	25.8600	25.8700	+2.172%	400	-4.097%
2021-11-24	25.3500	25.3500	25.2500	25.3200	-0.118%	1,300	-2.014%
2021-11-23	25.3600	25.3600	25.3500	25.3500	-0.039%	900	-2.130%
2021-11-18	25.4600	25.4600	25.3300	25.3600	-0.549%	1,250	-2.169%
2021-11-17	25.5000	25.5000	25.5000	25.5000	+0.157%	300	-2.706%
2021-11-16	25.4600	25.4600	25.4600	25.4600	0.000%	400	-2.553%
2021-11-08	25.4600	25.4600	25.4600	25.4600	+0.039%	300	-2.553%
2021-11-03	25.4500	25.4600	25.4500	25.4500	-2.115%	600	-2.515%
2021-10-29	25.6500	26.0000	25.5900	26.0000	+2.362%	4,100	-4.577%
2021-10-26	25.4000	25.4000	25.3500	25.4000	-0.157%	1,429	-2.323%
2021-10-25	25.4000	25.4400	25.4000	25.4400	+0.553%	400	-2.476%
2021-10-22	25.3100	25.3100	25.3000	25.3000	0.000%	1,000	-1.937%
2021-10-20	25.3500	25.3500	25.3000	25.3000	-0.354%	700	-1.937%
2021-10-13	25.2600	25.3900	25.2600	25.3900	+0.515%	300	-2.284%
2021-10-12	25.2600	25.2600	25.2600	25.2600	+0.040%	200	-1.781%
2021-10-08	25.2500	25.2500	25.2500	25.2500	-0.394%	100	-1.743%
2021-10-06	25.3500	25.3500	25.3500	25.3500	+0.198%	400	-2.130%
2021-10-05	25.3000	25.3000	25.3000	25.3000	0.000%	106	-1.937%
2021-10-04	25.3000	25.3000	25.3000	25.3000	+0.198%	138	-1.937%
2021-09-29	25.2500	25.2500	25.2500	25.2500	-1.367%	1,500	-1.743%
2021-09-28	25.5500	25.6000	25.5500	25.6000	+1.346%	1,100	-3.086%
2021-09-27	25.3000	25.3000	25.2600	25.2600	+0.040%	600	-1.781%
2021-09-21	25.2500	25.2500	25.2500	25.2500	-0.237%	500	-1.743%
2021-09-17	25.3300	25.3300	25.3100	25.3100	-0.939%	2,700	-1.976%
2021-09-16	25.3200	25.5500	25.3200	25.5500	0.000%	600	-2.896%
2021-09-14	25.5400	25.5500	25.5400	25.5500	-0.195%	700	-2.896%
2021-09-09	25.4900	25.6000	25.4000	25.6000	+1.066%	2,800	-3.086%
2021-09-03	25.4400	25.5800	25.3300	25.3300	+0.317%	2,100	-2.053%
2021-08-30	25.3600	25.3600	25.2500	25.2500	-0.434%	4,175	-1.743%
2021-08-27	25.5000	25.5000	25.3500	25.3600	+0.158%	1,200	-2.169%
2021-08-18	25.3200	25.3200	25.3200	25.3200	-0.900%	300	-2.014%
2021-08-17	25.5600	25.5600	25.5500	25.5500	0.000%	400	-2.896%
2021-08-13	25.5500	25.5500	25.5500	25.5500	-0.738%	300	-2.896%
2021-07-30	25.4000	25.7400	25.4000	25.7400	+2.021%	1,500	-3.613%
2021-07-29	25.2400	25.2400	25.2300	25.2300	0.000%	1,500	-1.665%
2021-07-27	25.2500	25.2500	25.2300	25.2300	-0.669%	300	-1.665%
2021-07-19	25.4000	25.4000	25.4000	25.4000	0.000%	700	-2.323%
2021-07-14	25.4100	25.4100	25.4000	25.4000	-0.039%	500	-2.323%
2021-07-13	25.4100	25.4100	25.4100	25.4100	+0.039%	400	-2.361%
2021-07-12	25.4300	25.4300	25.4000	25.4000	0.000%	1,600	-2.323%
2021-07-09	25.4300	25.4300	25.4000	25.4000	-0.509%	2,000	-2.323%
2021-07-06	25.5000	25.5300	25.5000	25.5300	+0.591%	1,500	-2.820%
2021-07-02	25.3800	25.3800	25.3800	25.3800	-3.864%	1,606	-2.246%
2021-06-30	25.3200	27.7000	25.3200	26.4000	+4.762%	13,226	-6.023%
2021-06-25	25.2000	25.2000	25.2000	25.2000	-0.040%	1,000	-1.548%
2021-06-24	25.2000	25.2100	25.2000	25.2100	-0.631%	600	-1.587%
2021-06-22	25.2700	25.3700	25.2600	25.3700	+0.079%	1,700	-2.207%
2021-06-17	25.2500	25.3500	25.2500	25.3500	+0.996%	1,000	-2.130%
2021-06-15	25.0400	25.1000	25.0100	25.1000	+0.240%	2,100	-1.155%
2021-06-14	25.0400	25.0400	25.0400	25.0400	-1.223%	600	-0.919%
2021-06-10	25.3100	25.3500	25.3100	25.3500	+0.198%	700	-2.130%
2021-06-08	25.3100	25.3100	25.3000	25.3000	-0.197%	2,200	-1.937%
2021-06-03	25.3500	25.3500	25.3500	25.3500	+0.079%	200	-2.130%
2021-06-02	25.3100	25.3300	25.3100	25.3300	+0.119%	400	-2.053%
2021-05-31	25.3000	25.3000	25.3000	25.3000	+0.040%	300	-1.937%
2021-05-27	25.2200	25.2900	25.2200	25.2900	+0.040%	1,100	-1.898%
2021-05-26	25.2800	25.2800	25.2800	25.2800	0.000%	100	-1.859%
2021-05-21	25.2800	25.2800	25.2800	25.2800	+0.119%	100	-1.859%
2021-05-19	25.2500	25.2500	25.2500	25.2500	0.000%	1,000	-1.743%
2021-05-18	25.2500	25.2500	25.2500	25.2500	+0.358%	100	-1.743%
2021-05-17	25.2500	25.2500	25.1600	25.1600	+0.040%	1,400	-1.391%
2021-05-14	25.2700	25.2800	25.1500	25.1500	-0.514%	6,700	-1.352%
2021-05-13	25.2700	25.2800	25.2700	25.2800	+0.278%	200	-1.859%
2021-05-12	25.2000	25.2100	25.2000	25.2100	-0.237%	300	-1.587%
2021-05-10	25.2500	25.2700	25.2500	25.2700	+0.437%	1,900	-1.820%
2021-05-05	25.1600	25.1600	25.1600	25.1600	+0.040%	1,000	-1.391%
2021-05-04	25.1500	25.1500	25.1500	25.1500	-0.396%	1,700	-1.352%
2021-05-03	25.1600	25.2500	25.1600	25.2500	+0.598%	1,800	-1.743%
2021-04-29	25.1500	25.1500	25.1000	25.1000	-0.515%	400	-1.155%
2021-04-28	25.2500	25.2500	25.2300	25.2300	-0.040%	5,539	-1.665%
2021-04-27	25.2400	25.2400	25.2400	25.2400	-0.040%	100	-1.704%
2021-04-21	25.2400	25.2500	25.2400	25.2500	+0.398%	1,100	-1.743%
2021-04-20	25.1700	25.1700	25.1500	25.1500	-0.317%	2,100	-1.352%
2021-04-15	25.2300	25.2300	25.2300	25.2300	+0.719%	1,000	-1.665%
2021-04-09	25.0500	25.0500	25.0500	25.0500	-0.398%	400	-0.958%
2021-04-08	25.1500	25.1500	25.1500	25.1500	0.000%	1,200	-1.352%
2021-04-06	25.1500	25.1500	25.1500	25.1500	-0.357%	1,800	-1.352%
2021-04-01	25.2400	25.2400	25.2400	25.2400	-0.395%	506	-1.704%
2021-03-29	25.3400	25.3400	25.3400	25.3400	+0.755%	144	-2.092%
2021-03-26	25.1700	25.1700	25.1500	25.1500	-0.079%	1,100	-1.352%
2021-03-25	25.1700	25.1700	25.1700	25.1700	-0.710%	300	-1.430%
2021-03-24	25.2000	25.3500	25.2000	25.3500	+0.079%	836	-2.130%
2021-03-23	25.3300	25.3500	25.3300	25.3300	+0.237%	3,100	-2.053%
2021-03-18	25.2700	25.2700	25.2700	25.2700	0.000%	2,200	-1.820%
2021-03-16	25.1700	25.2700	25.1700	25.2700	+0.477%	1,100	-1.820%
2021-03-15	25.1300	25.1700	25.1300	25.1500	-0.198%	2,290	-1.352%
2021-03-12	25.2000	25.2000	25.2000	25.2000	-0.592%	790	-1.548%
2021-03-10	25.3500	25.3500	25.3500	25.3500	0.000%	1,500	-2.130%
2021-03-09	25.3300	25.3500	25.3300	25.3500	+0.198%	1,600	-2.130%
2021-03-08	25.1900	25.3000	25.1900	25.3000	0.000%	575	-1.937%
2021-03-05	25.2700	25.3000	25.2700	25.3000	+0.596%	1,000	-1.937%
2021-03-04	25.1500	25.1500	25.1500	25.1500	-0.198%	500	-1.352%
2021-03-02	25.2000	25.2000	25.1900	25.2000	+0.040%	1,600	-1.548%
2021-03-01	25.2000	25.2000	25.1900	25.1900	0.000%	600	-1.509%
2021-02-26	25.2000	25.2000	25.1900	25.1900	+0.279%	1,100	-1.509%
2021-02-23	25.1500	25.1500	25.1200	25.1200	-0.317%	700	-1.234%
2021-02-22	25.2500	25.2500	25.2000	25.2000	+0.119%	500	-1.548%
2021-02-12	25.1600	25.1700	25.1600	25.1700	+0.279%	800	-1.430%
2021-02-11	25.2000	25.2000	25.1000	25.1000	-0.397%	4,300	-1.155%
2021-02-10	25.2000	25.2000	25.2000	25.2000	-0.513%	100	-1.548%
2021-02-09	25.1400	25.3300	25.1400	25.3300	+0.396%	3,130	-2.053%
2021-02-08	25.1500	25.2300	25.1500	25.2300	+0.238%	700	-1.665%
2021-02-05	25.1700	25.1700	25.1000	25.1700	0.000%	1,800	-1.430%
2021-02-04	25.1700	25.1700	25.1700	25.1700	+0.080%	800	-1.430%
2021-02-03	25.0600	25.1500	25.0100	25.1500	0.000%	3,100	-1.352%
2021-02-02	25.1500	25.1700	25.1500	25.1500	+0.159%	800	-1.352%
2021-02-01	25.1500	25.1500	25.1100	25.1100	+0.040%	2,500	-1.195%
2021-01-27	25.1000	25.1000	25.1000	25.1000	+0.320%	100	-1.155%
2021-01-26	25.0400	25.0400	25.0200	25.0200	-0.635%	900	-0.839%
2021-01-25	25.1600	25.1800	25.1600	25.1800	+0.079%	2,605	-1.469%
2021-01-22	25.1500	25.1600	25.1500	25.1600	+0.040%	300	-1.391%
2021-01-21	25.1200	25.1500	25.1200	25.1500	+0.119%	1,100	-1.352%
2021-01-20	25.0700	25.1200	25.0300	25.1200	+0.319%	1,700	-1.234%
2021-01-19	25.0400	25.0400	25.0400	25.0400	+0.080%	300	-0.919%
2021-01-18	25.0500	25.0500	25.0200	25.0200	-0.517%	900	-0.839%
2021-01-14	25.0500	25.1500	25.0300	25.1500	+0.279%	2,300	-1.352%
2021-01-13	25.0500	25.0800	25.0500	25.0800	+0.280%	2,410	-1.077%
2021-01-12	25.0100	25.0100	25.0100	25.0100	+0.040%	400	-0.800%
2021-01-11	25.0200	25.0200	25.0000	25.0000	-0.398%	3,200	-0.760%
2021-01-06	25.0900	25.1000	25.0900	25.1000	+0.320%	500	-1.155%
2021-01-04	25.0200	25.0200	25.0200	25.0200	+0.080%	400	-0.839%
2020-12-31	25.0000	25.0000	25.0000	25.0000	-0.319%	1,600	-0.760%
2020-12-30	25.0200	25.0800	25.0200	25.0800	+0.280%	700	-1.077%
2020-12-24	25.0100	25.0100	25.0100	25.0100	-0.040%	200	-0.800%
2020-12-23	25.0500	25.0500	25.0200	25.0200	0.000%	586	-0.839%
2020-12-17	25.0300	25.0300	25.0200	25.0200	+0.080%	900	-0.839%
2020-12-14	25.0000	25.0000	25.0000	25.0000	-0.636%	500	-0.760%
2020-12-11	25.1800	25.1800	25.1600	25.1600	-0.356%	1,900	-1.391%
2020-12-07	25.1700	25.2500	25.1200	25.2500	+0.119%	6,591	-1.743%
2020-12-04	25.2200	25.2200	25.2200	25.2200	+0.518%	500	-1.626%
2020-12-03	25.0900	25.0900	25.0900	25.0900	-0.239%	100	-1.116%
2020-12-02	25.2000	25.2000	25.1000	25.1500	-0.396%	739	-1.352%
2020-12-01	25.2500	25.2500	25.2500	25.2500	-0.198%	500	-1.743%
2020-11-27	25.3000	25.3300	25.3000	25.3000	0.000%	1,200	-1.937%
2020-11-25	25.2100	25.3000	25.1000	25.3000	+0.317%	4,100	-1.937%
2020-11-24	25.2500	25.2500	25.2200	25.2200	-0.395%	200	-1.626%
2020-11-20	25.3200	25.3200	25.3200	25.3200	+0.040%	500	-2.014%
2020-11-19	25.3100	25.3100	25.3100	25.3100	+0.079%	200	-1.976%
2020-11-18	25.1100	25.2900	25.1100	25.2900	+0.797%	1,600	-1.898%
2020-11-13	25.0900	25.0900	25.0900	25.0900	-0.634%	1,000	-1.116%
2020-11-11	25.1500	25.2500	25.1500	25.2500	-0.316%	400	-1.743%
2020-11-09	25.2000	25.3300	25.2000	25.3300	+1.320%	2,400	-2.053%
2020-11-04	25.0000	25.0000	25.0000	25.0000	0.000%	600	-0.760%
2020-11-03	25.0500	25.0500	25.0000	25.0000	+1.833%	1,000	-0.760%
2020-10-30	25.1000	25.1000	24.5500	24.5500	-2.152%	4,600	+1.059%
2020-10-29	25.1500	25.1500	24.9600	25.0900	-0.830%	2,800	-1.116%
2020-10-28	25.3000	25.3000	25.3000	25.3000	0.000%	300	-1.937%
2020-10-26	25.2500	25.3000	25.2500	25.3000	+1.200%	1,715	-1.937%
2020-10-22	25.0400	25.0400	25.0000	25.0000	-0.200%	1,100	-0.760%
2020-10-21	25.0500	25.0500	25.0500	25.0500	-0.398%	300	-0.958%
2020-10-19	25.1500	25.1500	25.1500	25.1500	+0.199%	400	-1.352%
2020-10-16	25.1000	25.1000	25.1000	25.1000	-0.040%	200	-1.155%
2020-10-15	25.1200	25.1200	25.1100	25.1100	-0.357%	1,800	-1.195%
2020-10-08	25.2000	25.2000	25.2000	25.2000	0.000%	200	-1.548%
2020-10-07	25.2000	25.2000	25.2000	25.2000	0.000%	200	-1.548%
2020-10-01	25.0700	25.2000	25.0700	25.2000	-0.198%	300	-1.548%
2020-09-30	25.2500	25.2500	25.2500	25.2500	+0.198%	400	-1.743%
2020-09-24	25.1500	25.2000	25.1500	25.2000	+0.599%	1,400	-1.548%
2020-09-23	25.0300	25.0500	25.0200	25.0500	+0.160%	3,300	-0.958%
2020-09-22	25.0100	25.0100	25.0100	25.0100	+0.040%	700	-0.800%
2020-09-21	25.0500	25.0600	25.0000	25.0000	-0.438%	3,092	-0.760%
2020-09-17	25.1100	25.1100	25.1100	25.1100	-0.159%	300	-1.195%
2020-09-16	25.1500	25.1500	25.1500	25.1500	0.000%	600	-1.352%
2020-09-15	25.1500	25.1500	25.1000	25.1500	-0.079%	1,700	-1.352%
2020-09-14	25.1500	25.1700	25.1200	25.1700	+0.080%	2,693	-1.430%
2020-09-11	25.1600	25.2500	25.1500	25.1500	0.000%	5,500	-1.352%
2020-09-10	25.2100	25.2100	25.1500	25.1500	-0.789%	6,400	-1.352%
2020-09-09	25.1400	25.3500	25.1400	25.3500	+0.875%	5,300	-2.130%
2020-09-08	25.1400	25.1400	25.1300	25.1300	0.000%	1,500	-1.273%
2020-09-04	25.1700	25.1700	25.1300	25.1300	-0.672%	1,400	-1.273%
2020-09-03	25.1500	25.3000	25.1400	25.3000	+0.636%	3,300	-1.937%
2020-09-02	25.1800	25.1800	25.1400	25.1400	-0.159%	3,201	-1.313%
2020-09-01	25.2300	25.2300	25.1800	25.1800	-0.277%	3,000	-1.469%
2020-08-28	25.2600	25.2600	25.2500	25.2500	-0.394%	500	-1.743%
2020-08-27	25.3400	25.3500	25.3400	25.3500	+0.795%	1,000	-2.130%
2020-08-24	25.1600	25.1600	25.1500	25.1500	+0.040%	1,500	-1.352%
2020-08-20	25.2000	25.2000	25.1400	25.1400	-0.593%	500	-1.313%
2020-08-18	25.2600	25.2900	25.2600	25.2900	+0.717%	700	-1.898%
2020-08-07	25.1100	25.1100	25.1100	25.1100	+0.040%	200	-1.195%
2020-08-05	25.1000	25.1000	25.1000	25.1000	0.000%	300	-1.155%
2020-07-29	25.2000	25.2400	25.1000	25.1000	+0.280%	1,800	-1.155%
2020-07-17	25.0300	25.0300	25.0300	25.0300	+0.040%	300	-0.879%
2020-07-16	25.0300	25.0300	25.0200	25.0200	0.000%	1,200	-0.839%
2020-07-15	25.0300	25.0300	25.0200	25.0200	+0.040%	600	-0.839%
2020-07-13	25.0300	25.0300	25.0000	25.0100	-0.040%	3,800	-0.800%
2020-07-09	25.0200	25.0200	25.0200	25.0200	-0.040%	900	-0.839%
2020-07-07	25.0700	25.0700	25.0300	25.0300	+0.120%	2,500	-0.879%
2020-06-23	25.0500	25.0500	25.0000	25.0000	-0.080%	600	-0.760%
2020-06-19	25.0200	25.0200	25.0200	25.0200	-0.832%	200	-0.839%
2020-06-11	25.2300	25.2300	25.2300	25.2300	0.000%	541	-1.665%
2020-06-10	25.3500	25.3500	25.2300	25.2300	-0.277%	1,020	-1.665%

.dark-mode .m1Hmt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1Hmt7{ color: #333333; background-color: white; border: 2px solid #333333; }BPS-UBROOKFIELD PROPERTY SPLIT CL Astock TSE

BPS-U
BROOKFIELD PROPERTY SPLIT CL A
stock TSE