Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNS-E
BANK OF NOVA SCOTIA PFD SER 34 NC 5YR RR
stock TSE

Inactive
Apr 26, 2021
25.00CAD+0.040%(+0.01)4,400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-26		24.980025.000024.980025.0000+0.040%4,4000.000%
2021-04-23		24.990025.000024.990024.9900-0.040%24,600+0.040%
2021-04-22		25.000025.000025.000025.00000.000%3000.000%
2021-04-21		25.000025.000025.000025.0000+0.040%2000.000%
2021-04-20		25.000025.000024.990024.99000.000%350+0.040%
2021-04-19		24.980024.990024.980024.9900+0.040%30,042+0.040%
2021-04-16		25.000025.000024.980024.9800-0.040%42,661+0.080%
2021-04-15		24.990024.990024.980024.9900+0.040%52,900+0.040%
2021-04-14		24.980024.980024.980024.98000.000%1,325+0.080%
2021-04-13		24.980024.990024.980024.98000.000%25,475+0.080%
2021-04-12		25.000025.000024.980024.98000.000%569+0.080%
2021-04-09		25.000025.000024.980024.98000.000%3,100+0.080%
2021-04-08		25.000025.000024.980024.9800-0.080%850+0.080%
2021-04-07		24.990025.000024.980025.0000+0.120%13,2100.000%
2021-04-06		24.980024.990024.970024.97000.000%5,090+0.120%
2021-04-05		25.000025.010024.970024.9700-1.382%93,745+0.120%
2021-04-01		25.300025.330025.300025.3200+0.079%7,906-1.264%
2021-03-31		25.300025.330025.290025.30000.000%11,065-1.186%
2021-03-30		25.320025.320025.290025.30000.000%26,655-1.186%
2021-03-29		25.300025.320025.300025.3000+0.040%1,500-1.186%
2021-03-26		25.290025.290025.290025.29000.000%2,150-1.147%
2021-03-25		25.290025.300025.290025.2900-0.079%17,271-1.147%
2021-03-24		25.300025.320025.290025.31000.000%5,034-1.225%
2021-03-23		25.290025.320025.290025.3100+0.079%27,300-1.225%
2021-03-22		25.300025.300025.290025.2900-0.040%2,450-1.147%
2021-03-19		25.300025.300025.290025.3000-0.079%11,422-1.186%
2021-03-18		25.300025.330025.290025.3200+0.119%81,174-1.264%
2021-03-17		25.300025.340025.290025.2900-0.040%12,525-1.147%
2021-03-16		25.300025.340025.290025.3000+0.040%59,807-1.186%
2021-03-15		25.340025.340025.290025.2900-0.079%7,400-1.147%
2021-03-12		25.350025.350025.290025.3100-0.099%13,591-1.225%
2021-03-11		25.320025.340025.320025.3350-0.059%3,093-1.322%
2021-03-10		25.300025.350025.300025.3500+0.158%13,800-1.381%
2021-03-09		25.290025.320025.280025.3100+0.119%171,230-1.225%
2021-03-08		25.270025.280025.270025.2800-0.079%441,950-1.108%
2021-03-05		25.290025.300025.260025.3000+0.158%94,512-1.186%
2021-03-04		25.260025.270025.260025.26000.000%9,250-1.029%
2021-03-03		25.260025.280025.250025.2600-0.079%35,818-1.029%
2021-03-02		25.250025.320025.250025.2800-0.079%1,509-1.108%
2021-03-01		25.230025.300025.230025.3000+0.158%22,905-1.186%
2021-02-26		25.260025.260025.220025.26000.000%5,814-1.029%
2021-02-25		25.230025.260025.230025.2600+0.040%7,091-1.029%
2021-02-24		25.250025.250025.200025.2500+0.040%512,825-0.990%
2021-02-23		25.200025.240025.200025.2400+0.159%26,218-0.951%
2021-02-22		25.200025.230025.200025.2000+0.079%73,600-0.794%
2021-02-19		25.250025.250025.180025.1800-0.238%86,458-0.715%
2021-02-18		25.190025.240025.190025.2400+0.198%103,876-0.951%
2021-02-17		25.240025.240025.190025.1900-0.119%25,500-0.754%
2021-02-16		25.220025.240025.220025.2200-0.079%53,175-0.872%
2021-02-12		25.210025.240025.210025.2400+0.119%4,800-0.951%
2021-02-11		25.210025.230025.200025.2100-0.079%65,870-0.833%
2021-02-10		25.230025.250025.220025.2300+0.079%52,050-0.912%
2021-02-09		25.250025.250025.210025.21000.000%22,900-0.833%
2021-02-08		25.210025.240025.180025.21000.000%4,307-0.833%
2021-02-05		25.290025.300025.210025.2100-0.356%4,400-0.833%
2021-02-04		25.370025.450025.270025.3000+0.079%80,900-1.186%
2021-02-03		25.260025.370025.250025.2800-0.040%3,700-1.108%
2021-02-02		25.200025.290025.200025.2900+0.278%31,849-1.147%
2021-02-01		25.200025.230025.200025.22000.000%6,800-0.872%
2021-01-29		25.200025.220025.180025.2200+0.159%3,100-0.872%
2021-01-28		25.180025.200025.180025.18000.000%6,300-0.715%
2021-01-27		25.170025.480025.170025.1800+0.040%20,431-0.715%
2021-01-26		25.180025.200025.170025.17000.000%3,000-0.675%
2021-01-25		25.200025.210025.160025.1700+0.040%8,560-0.675%
2021-01-22		25.190025.200025.150025.1600-0.079%11,500-0.636%
2021-01-21		25.220025.220025.160025.1800-0.079%3,911-0.715%
2021-01-20		25.170025.200025.150025.2000+0.159%13,005-0.794%
2021-01-19		25.210025.210025.160025.1600-0.119%8,300-0.636%
2021-01-18		25.200025.200025.190025.19000.000%400-0.754%
2021-01-15		25.160025.200025.160025.1900+0.119%10,002-0.754%
2021-01-14		25.200025.250025.130025.1600-0.159%26,100-0.636%
2021-01-13		25.210025.230025.170025.2000+0.040%2,900-0.794%
2021-01-12		25.200025.250025.150025.19000.000%6,960-0.754%
2021-01-11		25.210025.220025.190025.19000.000%2,200-0.754%
2021-01-08		25.180025.190025.180025.1900-0.040%400-0.754%
2021-01-07		25.210025.210025.160025.2000-0.079%124,330-0.794%
2021-01-06		25.180025.250025.140025.2200+0.358%83,355-0.872%
2021-01-05		25.190025.190025.110025.1300-0.238%5,400-0.517%
2021-01-04		25.210025.210025.170025.1900-1.177%10,984-0.754%
2020-12-31		25.460025.500025.460025.4900+0.079%6,600-1.922%
2020-12-30		25.470025.470025.440025.4700+0.157%4,275-1.845%
2020-12-29		25.430025.430025.430025.4300-0.157%300-1.691%
2020-12-24		25.450025.470025.430025.4700+0.079%4,162-1.845%
2020-12-23		25.450025.450025.410025.4500+0.039%14,100-1.768%
2020-12-22		25.440025.450025.410025.4400+0.039%15,605-1.730%
2020-12-21		25.430025.440025.430025.4300-0.039%3,635-1.691%
2020-12-18		25.440025.450025.430025.4400+0.079%5,631-1.730%
2020-12-17		25.410025.440025.410025.42000.000%15,250-1.652%
2020-12-16		25.460025.460025.410025.4200-0.157%6,980-1.652%
2020-12-15		25.420025.470025.410025.4600+0.079%21,900-1.807%
2020-12-14		25.420025.460025.410025.44000.000%13,882-1.730%
2020-12-11		25.440025.460025.410025.4400-0.039%1,850-1.730%
2020-12-10		25.450025.450025.420025.45000.000%5,100-1.768%
2020-12-09		25.400025.450025.400025.4500+0.118%100,000-1.768%
2020-12-08		25.420025.420025.400025.42000.000%6,984-1.652%
2020-12-07		25.420025.450025.400025.42000.000%13,470-1.652%
2020-12-04		25.460025.460025.400025.42000.000%24,400-1.652%
2020-12-03		25.430025.460025.410025.4200-0.039%8,295-1.652%
2020-12-02		25.420025.430025.400025.4300+0.118%2,000-1.691%
2020-12-01		25.410025.450025.400025.40000.000%2,133-1.575%
2020-11-30		25.390025.450025.390025.40000.000%6,700-1.575%
2020-11-27		25.400025.490025.400025.4000+0.079%7,600-1.575%
2020-11-26		25.360025.430025.360025.3800+0.079%2,000-1.497%
2020-11-25		25.360025.430025.360025.3600-0.118%5,650-1.420%
2020-11-24		25.350025.390025.350025.3900+0.118%26,420-1.536%
2020-11-23		25.400025.400025.340025.3600+0.118%9,017-1.420%
2020-11-20		25.340025.390025.330025.3300-0.039%6,000-1.303%
2020-11-19		25.400025.400025.340025.3400-0.039%28,840-1.342%
2020-11-18		25.380025.380025.350025.3500-0.079%1,800-1.381%
2020-11-17		25.330025.390025.330025.3700+0.079%11,100-1.458%
2020-11-16		25.330025.370025.330025.35000.000%44,600-1.381%
2020-11-13		25.360025.360025.310025.3500-0.039%6,200-1.381%
2020-11-12		25.330025.380025.310025.3600-0.039%24,507-1.420%
2020-11-11		25.370025.370025.350025.3700+0.158%1,700-1.458%
2020-11-10		25.350025.380025.330025.3300-0.079%3,934-1.303%
2020-11-09		25.360025.390025.300025.3500-0.039%8,450-1.381%
2020-11-06		25.370025.370025.300025.3600+0.198%2,479-1.420%
2020-11-05		25.360025.360025.310025.3100+0.238%500-1.225%
2020-11-03		25.350025.350025.250025.2500-0.079%7,400-0.990%
2020-11-02		25.270025.280025.270025.27000.000%3,995-1.068%
2020-10-30		25.300025.320025.270025.2700-0.197%37,450-1.068%
2020-10-29		25.380025.380025.260025.3200-0.158%8,798-1.264%
2020-10-28		25.320025.360025.250025.3600+0.118%4,225-1.420%
2020-10-27		25.330025.340025.320025.3300+0.039%10,760-1.303%
2020-10-26		25.400025.400025.320025.3200-0.315%7,847-1.264%
2020-10-23		25.480025.480025.400025.40000.000%8,100-1.575%
2020-10-22		25.310025.480025.310025.4000+0.356%10,000-1.575%
2020-10-21		25.310025.310025.250025.3100+0.040%3,200-1.225%
2020-10-20		25.310025.310025.260025.30000.000%8,500-1.186%
2020-10-19		25.300025.330025.260025.3000+0.277%10,665-1.186%
2020-10-16		25.250025.290025.230025.2300-0.158%15,386-0.912%
2020-10-15		25.250025.290025.220025.2700+0.079%5,900-1.068%
2020-10-14		25.290025.290025.230025.2500-0.158%11,890-0.990%
2020-10-13		25.250025.290025.220025.2900+0.258%14,710-1.147%
2020-10-09		25.250025.250025.220025.2250-0.257%12,550-0.892%
2020-10-08		25.250025.290025.250025.2900+0.317%11,330-1.147%
2020-10-07		25.210025.290025.190025.2100+0.040%10,490-0.833%
2020-10-06		25.190025.270025.180025.2000+0.079%13,930-0.794%
2020-10-05		25.250025.250025.130025.1800-1.022%8,350-0.715%
2020-10-02		25.400025.480025.400025.4400-0.039%23,175-1.730%
2020-10-01		25.470025.480025.410025.4500-0.118%2,000-1.768%
2020-09-30		25.390025.480025.380025.4800+0.552%18,111-1.884%
2020-09-29		25.290025.340025.280025.3400+0.158%1,700-1.342%
2020-09-28		25.300025.300025.300025.30000.000%465-1.186%
2020-09-25		25.300025.380025.300025.3000-0.040%3,050-1.186%
2020-09-24		25.350025.350025.310025.3100-0.158%3,806-1.225%
2020-09-23		25.350025.400025.350025.3500+0.039%4,090-1.381%
2020-09-22		25.350025.360025.330025.3400+0.039%2,975-1.342%
2020-09-21		25.300025.450025.300025.3300+0.119%1,450-1.303%
2020-09-18		25.260025.300025.250025.3000+0.040%61,100-1.186%
2020-09-17		25.260025.320025.260025.2900-0.197%2,100-1.147%
2020-09-16		25.250025.340025.240025.3400+0.158%3,367-1.342%
2020-09-15		25.310025.310025.300025.3000-0.040%600-1.186%
2020-09-14		25.300025.310025.210025.3100+0.040%7,100-1.225%
2020-09-11		25.180025.300025.150025.3000+0.477%3,400-1.186%
2020-09-10		25.220025.240025.130025.1800-0.238%11,300-0.715%
2020-09-09		25.200025.250025.200025.2400+0.040%2,300-0.951%
2020-09-08		25.200025.230025.160025.2300-0.079%3,200-0.912%
2020-09-04		25.250025.250025.200025.2500-0.316%4,800-0.990%
2020-09-03		25.350025.360025.260025.3300-0.079%12,300-1.303%
2020-09-02		25.400025.400025.310025.3500-0.118%4,400-1.381%
2020-09-01		25.360025.380025.350025.3800+0.435%3,200-1.497%
2020-08-31		25.300025.370025.270025.2700-0.276%6,400-1.068%
2020-08-28		25.320025.340025.320025.3400-0.039%800-1.342%
2020-08-27		25.340025.350025.310025.3500+0.079%25,219-1.381%
2020-08-26		25.280025.330025.280025.3300+0.198%4,290-1.303%
2020-08-25		25.260025.280025.250025.2800-0.079%60,700-1.108%
2020-08-24		25.250025.300025.200025.3000+0.198%7,400-1.186%
2020-08-21		25.260025.260025.250025.25000.000%400-0.990%
2020-08-20		25.200025.250025.190025.25000.000%22,700-0.990%
2020-08-19		25.230025.250025.220025.2500+0.119%4,000-0.990%
2020-08-18		25.280025.280025.220025.2200+0.040%4,790-0.872%
2020-08-17		25.290025.290025.210025.2100-0.158%4,800-0.833%
2020-08-14		25.300025.310025.220025.2500-0.198%14,777-0.990%
2020-08-13		25.300025.300025.300025.30000.000%4,050-1.186%
2020-08-12		25.380025.380025.240025.3000+0.357%2,560-1.186%
2020-08-11		25.220025.260025.210025.2100+0.040%5,400-0.833%
2020-08-10		25.150025.270025.150025.2000+0.199%24,138-0.794%
2020-08-07		25.190025.240025.150025.1500-0.198%1,250-0.596%
2020-08-06		25.210025.290025.170025.20000.000%6,165-0.794%
2020-08-05		25.200025.200025.200025.2000-0.592%650-0.794%
2020-08-04		25.360025.360025.050025.35000.000%8,943-1.381%
2020-07-31		25.250025.350025.250025.3500+0.158%8,800-1.381%
2020-07-30		25.310025.320025.300025.3100+0.040%10,400-1.225%
2020-07-29		25.210025.310025.200025.3000+0.717%25,500-1.186%
2020-07-28		25.100025.120025.100025.1200-0.080%8,785-0.478%
2020-07-27		25.100025.150025.090025.1400-0.040%7,671-0.557%
2020-07-24		25.060025.150025.050025.1500+0.359%41,600-0.596%
2020-07-23		25.140025.150025.060025.0600-0.239%5,100-0.239%
2020-07-22		25.030025.150025.000025.1200-0.119%28,002-0.478%
2020-07-21		25.200025.210025.030025.1500-0.278%4,636-0.596%
2020-07-20		25.240025.270025.200025.2200+0.079%2,269-0.872%
2020-07-17		25.220025.380025.200025.2000+0.040%18,154-0.794%
2020-07-16		25.200025.450025.180025.1900-0.079%36,518-0.754%
2020-07-15		24.300025.210024.300025.2100+4.389%41,838-0.833%
2020-07-14		24.200024.200024.050024.15000.000%9,900+3.520%
2020-07-13		24.170024.170024.130024.1500+0.166%1,600+3.520%
2020-07-10		24.110024.110024.100024.1100+0.125%700+3.691%
2020-07-09		24.080024.170024.080024.0800-0.083%8,400+3.821%
2020-07-08		24.190024.190024.080024.1000-0.331%7,422+3.734%
2020-07-07		24.110024.190024.100024.1800+0.332%6,115+3.391%
2020-07-06		24.170024.170024.100024.1000-1.472%9,600+3.734%
2020-07-03		24.300024.465024.300024.4600+0.452%11,292+2.208%
2020-07-02		24.300024.390024.300024.3500+0.206%12,625+2.669%
2020-06-30		24.340024.340024.260024.30000.000%4,732+2.881%
2020-06-29		24.250024.300024.190024.3000+0.621%6,800+2.881%
2020-06-26		24.130024.160024.130024.1500-0.248%2,700+3.520%
2020-06-25		24.300024.320024.200024.2100-0.370%3,835+3.263%
2020-06-24		24.300024.310024.250024.3000-0.164%5,100+2.881%
2020-06-23		24.380024.380024.290024.3400+0.954%4,292+2.712%
2020-06-22		24.270024.270024.110024.1100-0.659%7,231+3.691%
2020-06-19		24.260024.280024.260024.2700-0.736%1,505+3.008%
2020-06-18		24.400024.450024.330024.4500+0.493%3,053+2.249%
2020-06-17		24.230024.330024.230024.33000.000%2,517+2.754%
2020-06-16		24.200024.330024.150024.3300+1.164%6,084+2.754%
2020-06-15		23.950024.050023.950024.0500-0.207%2,500+3.950%
2020-06-12		24.150024.150023.960024.1000+0.417%4,000+3.734%
2020-06-11		24.200024.200023.960024.0000-1.639%8,030+4.167%
2020-06-10		24.310024.400024.220024.4000+0.370%5,071+2.459%
2020-06-09		24.420024.420024.300024.3100-0.450%9,264+2.838%
2020-06-08		24.230024.430024.140024.4200+0.329%4,100+2.375%
2020-06-05		24.010024.350024.010024.3400+1.332%65,003+2.712%
2020-06-04		24.000024.190024.000024.0200+0.042%5,679+4.080%
2020-06-03		23.780024.010023.780024.0100+0.882%3,173+4.123%
2020-06-02		23.650023.850023.640023.8000+0.211%4,295+5.042%
2020-06-01		23.750023.750023.630023.7500+0.042%2,700+5.263%
2020-05-29		23.850023.850023.740023.7400-0.252%1,612+5.307%
2020-05-28		23.750023.800023.750023.8000-0.042%1,600+5.042%
2020-05-27		23.810023.810023.740023.8100+0.677%2,500+4.998%
2020-05-26		23.650023.660023.590023.6500-0.421%7,042+5.708%
2020-05-25		23.990023.990023.700023.7500+0.211%7,600+5.263%
2020-05-22		24.080024.080023.700023.7000-0.920%8,645+5.485%
2020-05-21		24.170024.170023.920023.9200-1.239%3,800+4.515%
2020-05-20		24.130024.220024.000024.2200+0.083%12,040+3.220%
2020-05-19		24.110024.210024.100024.2000+0.457%2,200+3.306%
2020-05-15		24.120024.200024.050024.0900-0.413%9,847+3.778%
2020-05-14		24.060024.230024.050024.1900+0.499%4,571+3.348%
2020-05-13		24.300024.300024.060024.0700-0.947%5,094+3.864%
2020-05-12		24.320024.320024.300024.3000-0.205%2,836+2.881%
2020-05-11		24.370024.400024.350024.3500-0.287%16,268+2.669%
2020-05-08		24.530024.530024.300024.4200+0.123%23,936+2.375%
2020-05-07		24.370024.410024.320024.3900-0.245%5,823+2.501%
2020-05-06		24.310024.450024.250024.4500+0.617%2,700+2.249%
2020-05-05		24.280024.440024.280024.3000+0.621%18,200+2.881%
2020-05-04		24.170024.250024.150024.1500+0.083%8,300+3.520%
2020-05-01		24.200024.200024.130024.1300-0.083%17,524+3.605%
2020-04-30		24.230024.230024.060024.1500+0.207%2,731+3.520%
2020-04-29		23.740024.280023.740024.1000+2.553%74,295+3.734%
2020-04-28		23.300023.500023.300023.5000+0.342%42,090+6.383%
2020-04-27		22.810023.420022.810023.4200+2.674%9,950+6.746%
2020-04-24		22.810022.810022.810022.8100+0.220%686+9.601%
2020-04-23		22.700022.760022.700022.76000.000%1,734+9.842%
2020-04-22		22.760022.880022.690022.76000.000%10,456+9.842%
2020-04-21		22.880022.880022.650022.7600-1.000%2,100+9.842%
2020-04-20		22.660022.990022.650022.9900+1.726%53,855+8.743%
2020-04-17		22.620022.660022.600022.60000.000%68,552+10.619%
2020-04-16		22.750022.760022.600022.6000-0.572%8,345+10.619%
2020-04-15		22.760022.760022.600022.7300+0.176%65,050+9.987%
2020-04-14		22.800022.810022.620022.69000.000%18,710+10.181%
2020-04-13		23.000023.000022.650022.6900-1.176%32,941+10.181%
2020-04-09		21.700022.960021.700022.9600+5.369%28,170+8.885%
2020-04-08		21.800022.380021.790021.7900+0.786%17,875+14.732%
2020-04-07		21.750022.070021.615021.6200-0.231%3,680+15.634%
2020-04-06		22.330022.330021.670021.6700-1.050%1,400+15.367%
2020-04-03		21.300022.000021.290021.9000+3.351%4,200+14.155%
2020-04-02		21.110021.280021.110021.1900+0.857%9,200+17.980%
2020-04-01		21.500021.500020.830021.0100-2.279%2,475+18.991%
2020-03-31		21.280022.500020.800021.5000+2.381%10,043+16.279%
2020-03-30		19.800021.000019.800021.0000+3.704%7,352+19.048%
2020-03-27		19.400020.250019.260020.2500+3.846%5,962+23.457%
2020-03-26		21.060021.250019.260019.5000-2.451%6,575+28.205%
2020-03-25		18.700020.000018.700019.9900+8.641%7,100+25.063%
2020-03-24		18.360018.750018.300018.4000-1.075%4,731+35.870%
2020-03-23		20.250020.250018.600018.6000-8.193%21,270+34.409%
2020-03-20		20.140020.260019.900020.2600+1.605%8,600+23.396%
2020-03-19		18.520019.940018.510019.94000.000%14,587+25.376%
2020-03-18		20.160020.160017.510019.9400-0.895%411,068+25.376%
2020-03-17		20.250020.270019.740020.1200-2.567%14,200+24.254%
2020-03-16		20.010020.650020.000020.6500-4.619%15,579+21.065%
2020-03-13		22.160023.400021.000021.6500-1.903%17,295+15.473%
2020-03-12		23.220023.220020.700022.0700-5.401%19,909+13.276%
2020-03-11		24.080024.080023.330023.3300-3.155%10,816+7.158%
2020-03-10		24.110024.630023.530024.0900+0.375%28,015+3.778%
2020-03-09		25.240025.240020.020024.0000-5.138%64,240+4.167%
2020-03-06		25.330025.370025.250025.3000-0.354%9,494-1.186%
2020-03-05		25.320025.400025.320025.3900-0.392%1,426-1.536%
2020-03-04		25.550025.550025.400025.4900-0.274%17,600-1.922%
2020-03-03		25.630025.630025.550025.5600-0.078%3,598-2.191%
2020-03-02		25.590025.670025.400025.5800-0.389%6,024-2.267%
2020-02-28		25.680025.680025.570025.6800-0.388%13,200-2.648%
2020-02-27		25.710025.780025.680025.78000.000%3,600-3.026%
2020-02-26		25.790025.810025.770025.7800-0.039%1,000-3.026%
2020-02-25		25.750025.790025.750025.7900+0.116%3,825-3.063%
2020-02-24		25.930025.930025.750025.7600-0.464%8,625-2.950%
2020-02-21		25.830025.930025.830025.8800+0.077%2,410-3.400%
2020-02-20		25.860026.000025.850025.8600+0.233%9,500-3.326%
2020-02-19		25.880025.880025.800025.8000-0.348%5,830-3.101%
2020-02-18		25.990026.000025.890025.8900-0.077%7,900-3.438%
2020-02-14		25.900025.910025.900025.9100+0.232%608-3.512%
2020-02-13		25.820025.850025.810025.8500-0.270%3,400-3.288%
2020-02-12		25.850025.920025.820025.9200+0.271%2,800-3.549%
2020-02-11		25.900025.900025.850025.8500-0.193%1,519-3.288%
2020-02-10		25.880025.910025.880025.9000+0.193%10,400-3.475%
2020-02-07		25.880025.880025.850025.8500-0.077%4,800-3.288%
2020-02-06		25.870025.870025.870025.8700-0.154%100-3.363%
2020-02-05		25.940025.940025.880025.9100+0.039%5,070-3.512%
2020-02-04		25.790025.900025.790025.9000+0.232%5,000-3.475%
2020-02-03		25.890025.890025.840025.8400+0.350%370-3.251%
2020-01-31		25.910025.920025.750025.7500-0.541%7,126-2.913%
2020-01-30		25.930025.970025.880025.8900-0.039%13,200-3.438%
2020-01-29		25.950025.950025.830025.9000+0.543%18,375-3.475%
2020-01-28		25.690025.760025.690025.7600+0.078%3,125-2.950%
2020-01-27		25.720025.740025.720025.7400+0.039%4,800-2.875%
2020-01-24		25.660025.730025.660025.7300+0.234%2,445-2.837%
2020-01-23		25.670025.720025.670025.6700-0.039%12,000-2.610%
2020-01-22		25.630025.680025.630025.6800+0.117%1,700-2.648%
2020-01-21		25.670025.670025.640025.6500-0.039%5,110-2.534%
2020-01-20		25.660025.660025.660025.6600-0.233%250-2.572%
2020-01-17		25.650025.720025.650025.7200+0.156%3,406-2.799%
2020-01-16		25.730025.730025.680025.6800-0.194%3,609-2.648%
2020-01-15		25.750025.750025.730025.73000.000%8,000-2.837%
2020-01-14		25.700025.740025.700025.7300+0.156%5,975-2.837%
2020-01-13		25.690025.690025.650025.6900+0.195%1,856-2.686%
2020-01-10		25.640025.670025.640025.6400+0.039%7,000-2.496%
2020-01-09		25.620025.690025.610025.6300+0.117%2,729-2.458%
2020-01-08		25.590025.610025.540025.60000.000%3,300-2.344%
2020-01-07		25.570025.600025.500025.60000.000%7,200-2.344%
2020-01-06		25.730025.730025.560025.6000-1.727%3,200-2.344%
2020-01-03		25.990026.050025.960026.05000.000%3,500-4.031%
2020-01-02		26.080026.080025.970026.0500-0.192%750-4.031%
2019-12-31		26.100026.100026.100026.1000+0.153%799-4.215%
2019-12-30		25.920026.060025.920026.0600+0.385%3,470-4.068%
2019-12-27		25.870026.020025.870025.96000.000%8,096-3.698%
2019-12-24		25.960025.960025.960025.9600-0.307%211-3.698%
2019-12-23		26.030026.040026.030026.04000.000%308-3.994%
2019-12-20		25.890026.040025.890026.0400+0.270%6,192-3.994%
2019-12-19		25.930025.970025.900025.9700+0.154%2,135-3.735%
2019-12-18		25.910025.930025.910025.9300+0.271%300-3.587%
2019-12-17		25.840025.870025.840025.8600-0.077%933-3.326%
2019-12-16		25.820025.900025.820025.8800+0.116%114,310-3.400%
2019-12-13		25.830025.850025.810025.8500+0.077%13,657-3.288%
2019-12-12		25.910025.910025.820025.8300-0.232%52,060-3.213%
2019-12-11		25.830025.910025.800025.8900+0.077%4,711-3.438%
2019-12-10		25.900025.900025.840025.8700-0.193%924-3.363%
2019-12-09		25.890025.920025.890025.9200+0.193%5,769-3.549%
2019-12-06		25.770025.870025.770025.8700+0.155%504-3.363%
2019-12-05		25.820025.850025.800025.83000.000%1,463-3.213%
2019-12-04		25.770025.830025.770025.8300+0.272%500-3.213%
2019-12-03		25.750025.760025.740025.7600-0.039%2,782-2.950%
2019-12-02		25.800025.800025.750025.7700-0.116%8,898-2.988%
2019-11-29		25.760025.800025.750025.8000+0.078%6,249-3.101%
2019-11-28		25.870025.870025.780025.7800+0.155%555-3.026%
2019-11-27		25.730025.770025.720025.7400+0.117%30,100-2.875%
2019-11-26		25.750025.810025.670025.7100-0.387%11,985-2.762%
2019-11-25		25.860025.860025.780025.8100+0.078%1,540-3.138%
2019-11-22		25.720025.860025.660025.7900+0.039%4,778-3.063%
2019-11-21		25.700025.790025.700025.7800+0.429%3,655-3.026%
2019-11-20		25.660025.730025.600025.6700-0.272%3,300-2.610%
2019-11-19		25.660025.740025.640025.7400+0.117%9,279-2.875%
2019-11-18		25.640025.710025.630025.7100+0.117%8,649-2.762%
2019-11-15		25.710025.730025.670025.6800-0.233%2,300-2.648%
2019-11-14		25.700025.740025.660025.7400+0.156%96,732-2.875%
2019-11-13		25.680025.760025.680025.7000-0.272%1,898-2.724%
2019-11-12		25.740025.770025.700025.7700-0.232%2,665-2.988%
2019-11-11		25.800025.830025.670025.8300+0.116%5,965-3.213%
2019-11-08		25.740025.810025.740025.8000+0.350%11,162-3.101%
2019-11-07		25.650025.810025.650025.7100+0.039%7,900-2.762%
2019-11-06		25.690025.700025.690025.7000+0.156%1,300-2.724%
2019-11-05		25.670025.700025.620025.6600-0.078%2,836-2.572%
2019-11-04		25.690025.690025.660025.6800+0.156%4,760-2.648%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC