Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNC
PURPOSE CANADIAN FINANCIAL INCOME FD ETF
stock TSE

Inactive
Aug 2, 2024
24.68CAD-2.063%(-0.52)450
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.750024.750024.660024.6800-2.063%4500.000%
2024-08-01		25.260025.260025.190025.2000-1.254%301-2.063%
2024-07-31		25.540025.600025.510025.5200+0.118%400-3.292%
2024-07-30		25.490025.490025.490025.4900+0.513%100-3.178%
2024-07-29		25.350025.360025.350025.3600-0.666%204-2.681%
2024-07-26		25.530025.530025.530025.5300+0.631%300-3.329%
2024-07-25		25.270025.370025.170025.3700+0.356%501-2.720%
2024-07-24		25.240025.360025.240025.2800-0.315%400-2.373%
2024-07-23		25.270025.390025.270025.3600+0.039%800-2.681%
2024-07-22		25.250025.350025.250025.3500+0.158%300-2.643%
2024-07-18		25.420025.420025.230025.3100-0.158%5,100-2.489%
2024-07-16		25.290025.350025.290025.3500+0.635%2,150-2.643%
2024-07-15		25.150025.190025.150025.1900+0.119%700-2.025%
2024-07-12		25.090025.160025.090025.1600+0.721%400-1.908%
2024-07-11		24.980024.980024.980024.9800+0.483%100-1.201%
2024-07-10		24.800024.860024.800024.8600+0.811%600-0.724%
2024-07-09		24.590024.670024.590024.6600+0.366%300+0.081%
2024-07-08		24.460024.600024.460024.5700-0.687%5,500+0.448%
2024-07-03		24.700024.740024.700024.7400+1.103%219-0.243%
2024-07-02		24.400024.470024.400024.47000.000%201+0.858%
2024-06-28		24.470024.470024.470024.4700+0.287%100+0.858%
2024-06-27		24.330024.400024.330024.4000+0.288%313+1.148%
2024-06-26		24.220024.330024.220024.3300-1.017%400+1.439%
2024-06-25		24.500024.580024.500024.5800+0.327%300+0.407%
2024-06-24		24.260024.500024.260024.5000+1.407%500+0.735%
2024-06-21		24.210024.210024.160024.1600-0.576%200+2.152%
2024-06-19		24.300024.300024.300024.3000-0.164%100+1.564%
2024-06-18		24.310024.390024.310024.3400+0.662%400+1.397%
2024-06-17		24.180024.180024.180024.1800-0.165%100+2.068%
2024-06-14		24.290024.290024.170024.2200-0.778%600+1.899%
2024-06-13		24.470024.470024.410024.4100-1.692%201+1.106%
2024-06-12		24.830024.830024.830024.8300+0.445%101-0.604%
2024-06-11		24.730024.800024.720024.7200-1.239%530-0.162%
2024-06-07		25.040025.040025.010025.0300+0.120%1,600-1.398%
2024-06-06		25.060025.060025.000025.0000-0.239%300-1.280%
2024-06-05		25.140025.140025.060025.0600+0.080%200-1.516%
2024-06-04		25.030025.040025.020025.0400-0.199%300-1.438%
2024-06-03		25.090025.090025.090025.0900+0.561%100-1.634%
2024-05-31		24.950024.950024.950024.9500-0.518%103-1.082%
2024-05-30		25.010025.160025.010025.0800+1.333%18,900-1.595%
2024-05-29		24.910024.910024.750024.7500-3.471%5,706-0.283%
2024-05-27		25.640025.640025.640025.6400+0.826%100-3.744%
2024-05-23		25.410025.430025.410025.4300-0.470%802-2.949%
2024-05-22		25.510025.550025.510025.5500-0.195%200-3.405%
2024-05-21		25.600025.600025.600025.6000-0.156%150-3.594%
2024-05-17		25.630025.640025.630025.6400+0.195%2,600-3.744%
2024-05-16		25.600025.620025.590025.5900+0.117%2,750-3.556%
2024-05-15		25.560025.560025.560025.5600+0.196%100-3.443%
2024-05-14		25.590025.590025.510025.5100-0.429%700-3.254%
2024-05-13		25.620025.620025.620025.6200+0.510%154-3.669%
2024-05-10		25.580025.590025.490025.4900-0.157%7,690-3.178%
2024-05-09		25.500025.530025.500025.5300+1.511%3,604-3.329%
2024-05-07		25.260025.280025.150025.1500-0.238%31,000-1.869%
2024-05-06		25.210025.210025.210025.2100+1.571%1,600-2.102%
2024-05-02		24.880024.890024.820024.8200-0.241%600-0.564%
2024-05-01		24.540024.880024.540024.8800+0.444%300-0.804%
2024-04-29		24.860024.860024.760024.7700-0.121%2,500-0.363%
2024-04-26		24.760024.850024.760024.8000-0.681%1,100-0.484%
2024-04-24		25.100025.100024.890024.9700-0.280%1,100-1.161%
2024-04-23		24.990025.040024.990025.0400+0.280%400-1.438%
2024-04-22		24.950024.980024.950024.9700+0.848%500-1.161%
2024-04-19		24.810024.810024.760024.7600+0.528%500-0.323%
2024-04-18		24.700024.710024.620024.6300+0.122%1,200+0.203%
2024-04-16		24.620024.680024.580024.6000-0.926%1,300+0.325%
2024-04-15		25.210025.210024.800024.8300-0.600%1,600-0.604%
2024-04-12		25.080025.080024.950024.9800-0.912%1,315-1.201%
2024-04-11		25.200025.260025.160025.2100-0.591%1,700-2.102%
2024-04-10		25.350025.450025.270025.3600-1.208%4,200-2.681%
2024-04-08		25.670025.670025.670025.6700+0.156%200-3.857%
2024-04-05		25.530025.630025.510025.6300+0.628%19,500-3.707%
2024-04-04		25.640025.640025.470025.4700-0.274%400-3.102%
2024-04-03		25.570025.600025.520025.54000.000%2,000-3.367%
2024-04-02		25.540025.540025.540025.5400-0.584%200-3.367%
2024-04-01		25.680025.720025.660025.6900+0.195%1,500-3.931%
2024-03-27		25.630025.670025.630025.6400+0.510%700-3.744%
2024-03-26		25.540025.550025.490025.5100+0.039%1,000-3.254%
2024-03-25		25.610025.610025.500025.5000-0.624%808-3.216%
2024-03-22		25.680025.680025.640025.6600-0.233%1,300-3.819%
2024-03-21		25.770025.770025.710025.7200+0.902%1,900-4.044%
2024-03-20		25.430025.490025.430025.4900+0.315%500-3.178%
2024-03-19		25.380025.450025.380025.4100+0.237%800-2.873%
2024-03-18		25.300025.400025.300025.3500-0.039%600-2.643%
2024-03-15		25.310025.400025.310025.3600-0.039%1,900-2.681%
2024-03-14		25.470025.470025.300025.3700-0.393%1,350-2.720%
2024-03-13		25.400025.470025.400025.4700+0.394%450-3.102%
2024-03-12		25.370025.370025.320025.3700+0.197%400-2.720%
2024-03-11		25.290025.320025.290025.32000.000%400-2.528%
2024-03-08		25.320025.360025.310025.3200+0.676%800-2.528%
2024-03-06		25.200025.200025.150025.1500+0.119%300-1.869%
2024-03-05		25.080025.150025.080025.1200+0.480%900-1.752%
2024-03-04		25.000025.010025.000025.0000+0.281%600-1.280%
2024-03-01		24.910024.930024.910024.9300+0.605%500-1.003%
2024-02-29		24.690024.790024.690024.7800+0.283%1,870-0.404%
2024-02-28		24.720024.790024.710024.7100+0.081%900-0.121%
2024-02-27		24.700024.710024.620024.6900-0.283%1,910-0.041%
2024-02-26		24.800024.870024.760024.7600-1.197%465-0.323%
2024-02-23		25.000025.060025.000025.0600+0.441%300-1.516%
2024-02-22		24.980024.990024.900024.9500+0.605%1,300-1.082%
2024-02-21		24.800024.810024.730024.8000-0.840%1,900-0.484%
2024-02-20		24.970025.010024.970025.0100+0.442%6,600-1.319%
2024-02-16		24.930024.970024.900024.9000+0.201%6,500-0.884%
2024-02-15		24.740024.870024.740024.8500+1.387%1,200-0.684%
2024-02-14		24.530024.560024.460024.5100+0.781%7,700+0.694%
2024-02-13		24.470024.470024.160024.3200-1.419%2,503+1.480%
2024-02-12		24.670024.670024.670024.6700+0.489%1,444+0.041%
2024-02-09		24.400024.550024.400024.5500+0.286%1,180+0.530%
2024-02-08		24.420024.490024.390024.4800-0.407%1,900+0.817%
2024-02-07		24.640024.640024.580024.5800-0.081%500+0.407%
2024-02-06		24.600024.600024.600024.6000+0.163%100+0.325%
2024-02-05		24.510024.560024.460024.5600-0.365%800+0.489%
2024-02-02		24.570024.660024.560024.6500-0.041%2,000+0.122%
2024-02-01		24.730024.730024.560024.6600-0.685%900+0.081%
2024-01-30		24.790024.830024.790024.8300+0.323%3,000-0.604%
2024-01-29		24.690024.750024.630024.7500-0.442%604-0.283%
2024-01-25		24.850024.860024.850024.8600+0.444%200-0.724%
2024-01-24		24.750024.750024.750024.7500+0.528%100-0.283%
2024-01-23		24.640024.640024.590024.6200+0.326%300+0.244%
2024-01-22		24.610024.610024.460024.5400+0.988%724+0.570%
2024-01-18		24.390024.390024.280024.3000+0.041%500+1.564%
2024-01-17		24.310024.350024.260024.2900-0.614%1,011+1.606%
2024-01-16		24.430024.440024.370024.4400-0.204%300+0.982%
2024-01-15		24.390024.490024.390024.4900+0.164%600+0.776%
2024-01-12		24.540024.540024.430024.4500-0.488%1,700+0.941%
2024-01-11		24.500024.570024.500024.5700-0.887%400+0.448%
2024-01-10		24.790024.790024.790024.7900-0.161%1,001-0.444%
2024-01-09		24.950024.950024.810024.8300-0.759%1,200-0.604%
2024-01-08		24.950025.020024.950025.0200+0.644%1,309-1.359%
2024-01-05		24.970024.970024.860024.8600+0.282%2,600-0.724%
2024-01-04		24.900024.910024.790024.7900+0.081%1,100-0.444%
2024-01-03		24.840024.840024.750024.7700-0.562%940-0.363%
2024-01-02		24.890024.910024.890024.9100-0.120%700-0.923%
2023-12-29		24.910024.940024.910024.9400+0.362%200-1.043%
2023-12-27		24.870024.900024.850024.8500+0.648%504-0.684%
2023-12-22		24.710024.710024.690024.6900-0.081%400-0.041%
2023-12-21		24.770024.820024.710024.7100-0.282%1,300-0.121%
2023-12-20		24.850024.850024.780024.7800+0.162%200-0.404%
2023-12-19		24.640024.740024.640024.7400+1.145%900-0.243%
2023-12-18		24.320024.460024.320024.4600+0.246%2,514+0.899%
2023-12-15		24.560024.560024.400024.4000-0.489%401+1.148%
2023-12-14		24.520024.520024.520024.5200+2.082%100+0.653%
2023-12-13		23.980024.020023.980024.0200+0.250%550+2.748%
2023-12-12		23.910023.960023.910023.9600+0.335%303+3.005%
2023-12-08		23.800023.880023.800023.8800+0.717%1,100+3.350%
2023-12-07		23.690023.710023.650023.71000.000%501+4.091%
2023-12-06		23.750023.760023.710023.7100+0.084%300+4.091%
2023-12-05		23.660023.690023.640023.6900+0.509%400+4.179%
2023-12-04		23.570023.570023.570023.5700+0.170%100+4.709%
2023-12-01		23.500023.530023.400023.5300+1.161%550+4.887%
2023-11-30		23.170023.260023.170023.2600+1.130%401+6.105%
2023-11-29		22.900023.030022.900023.0000+1.143%1,100+7.304%
2023-11-28		22.770022.770022.740022.7400-1.173%400+8.531%
2023-11-27		22.940023.070022.940023.0100-0.990%600+7.258%
2023-11-24		23.240023.240023.240023.2400+0.216%200+6.196%
2023-11-23		23.250023.250023.190023.19000.000%200+6.425%
2023-11-22		23.230023.260023.190023.1900-0.344%502+6.425%
2023-11-21		23.270023.270023.270023.2700-0.214%100+6.059%
2023-11-20		23.250023.320023.250023.3200+0.086%302+5.832%
2023-11-17		23.300023.300023.300023.3000+0.345%9,900+5.923%
2023-11-16		23.220023.220023.220023.2200+0.346%5,000+6.288%
2023-11-15		23.210023.220023.140023.1400+0.043%5,100+6.655%
2023-11-14		23.000023.130023.000023.1300+1.626%4,000+6.701%
2023-11-13		22.760022.760022.760022.7600+0.132%100+8.436%
2023-11-10		22.730022.730022.730022.7300+0.132%200+8.579%
2023-11-09		22.700022.700022.700022.7000+0.576%100+8.722%
2023-11-08		22.570022.630022.510022.5700-0.177%1,000+9.349%
2023-11-07		22.570022.630022.550022.6100-0.177%500+9.155%
2023-11-06		22.650022.650022.650022.6500-0.440%237+8.962%
2023-11-03		22.750022.790022.700022.7500+3.786%6,500+8.484%
2023-11-01		21.950021.950021.860021.9200+0.183%405+12.591%
2023-10-31		21.840021.900021.780021.8800+0.275%900+12.797%
2023-10-30		21.810021.820021.710021.8200+0.925%2,260+13.107%
2023-10-27		21.670021.670021.620021.6200-0.598%200+14.154%
2023-10-26		21.750021.770021.710021.7500+0.092%1,200+13.471%
2023-10-25		21.680021.830021.680021.7300-0.275%701+13.576%
2023-10-24		21.950021.950021.710021.7900-1.089%500+13.263%
2023-10-23		21.940022.030021.850022.0300-0.181%315+12.029%
2023-10-20		22.160022.160022.070022.0700-2.431%200+11.826%
2023-10-19		22.640022.640022.560022.6200-0.309%700+9.107%
2023-10-18		22.800022.870022.690022.6900-1.090%900+8.770%
2023-10-16		22.860022.970022.860022.9400+0.880%300+7.585%
2023-10-13		22.870022.870022.740022.7400-0.742%600+8.531%
2023-10-12		22.950023.000022.900022.9100-0.694%700+7.726%
2023-10-11		22.970023.070022.970023.0700+0.830%600+6.979%
2023-10-10		22.860022.930022.860022.8800+1.734%5,300+7.867%
2023-10-06		22.550022.550022.490022.4900-0.881%400+9.738%
2023-10-05		22.550022.690022.550022.6900+1.204%604+8.770%
2023-10-04		22.260022.420022.260022.4200+0.134%501+10.080%
2023-10-03		22.380022.390022.310022.3900-1.626%500+10.228%
2023-10-02		22.990022.990022.760022.7600-1.812%730+8.436%
2023-09-29		23.290023.310023.180023.1800-0.344%1,100+6.471%
2023-09-28		23.260023.260023.260023.2600+1.307%120+6.105%
2023-09-27		23.190023.190022.960022.9600-2.918%400+7.491%
2023-09-25		23.680023.680023.580023.6500-0.127%500+4.355%
2023-09-22		23.790023.790023.680023.6800-0.379%503+4.223%
2023-09-21		24.000024.000023.770023.7700-1.533%400+3.828%
2023-09-20		24.140024.140024.140024.1400+0.291%100+2.237%
2023-09-19		24.070024.070024.070024.0700-0.290%200+2.534%
2023-09-18		24.100024.140024.100024.1400+0.208%400+2.237%
2023-09-14		23.980024.090023.980024.0900+0.879%300+2.449%
2023-09-13		23.880023.910023.870023.8800+1.487%600+3.350%
2023-09-11		23.430023.530023.430023.5300+0.384%250+4.887%
2023-09-08		23.440023.440023.440023.4400-0.762%200+5.290%
2023-09-06		23.620023.620023.620023.6200-0.881%105+4.488%
2023-09-05		23.950023.950023.830023.8300-0.168%300+3.567%
2023-09-01		23.860023.870023.860023.8700+0.463%200+3.393%
2023-08-31		23.760023.760023.760023.7600-0.294%100+3.872%
2023-08-30		23.830023.910023.830023.8300+0.975%500+3.567%
2023-08-28		23.510023.600023.510023.6000+0.640%600+4.576%
2023-08-25		23.440023.480023.410023.4500-0.762%500+5.245%
2023-08-24		23.680023.680023.600023.6300+0.725%300+4.444%
2023-08-23		23.460023.460023.460023.4600+0.471%100+5.200%
2023-08-22		23.440023.440023.350023.3500-1.808%500+5.696%
2023-08-18		23.790023.790023.780023.7800-1.246%200+3.785%
2023-08-17		24.080024.080024.080024.0800+0.250%100+2.492%
2023-08-16		24.030024.030024.020024.0200-0.867%300+2.748%
2023-08-15		24.230024.230024.230024.2300-1.223%104+1.857%
2023-08-14		24.570024.570024.530024.5300-0.487%220+0.611%
2023-08-11		24.650024.650024.650024.6500+0.203%135+0.122%
2023-08-10		24.640024.710024.600024.6000+0.244%400+0.325%
2023-08-09		24.620024.620024.540024.5400-0.325%600+0.570%
2023-08-08		24.620024.620024.620024.6200-0.485%100+0.244%
2023-08-04		24.740024.740024.740024.7400+0.980%200-0.243%
2023-08-03		24.500024.500024.500024.5000-0.770%100+0.735%
2023-08-02		24.750024.750024.640024.6900-1.002%600-0.041%
2023-08-01		25.070025.070024.920024.9400-0.598%800-1.043%
2023-07-31		25.170025.170025.090025.0900-0.040%201-1.634%
2023-07-28		25.100025.100025.100025.1000+0.480%100-1.673%
2023-07-27		25.110025.110024.980024.9800+0.080%300-1.201%
2023-07-26		24.950025.010024.950024.9600-0.200%435-1.122%
2023-07-25		25.140025.140025.010025.0100-0.675%300-1.319%
2023-07-24		25.220025.220025.180025.1800+1.206%400-1.986%
2023-07-18		24.880024.880024.880024.8800+0.688%150-0.804%
2023-07-17		24.700024.710024.630024.7100+1.022%300-0.121%
2023-07-13		24.460024.460024.460024.4600+0.658%100+0.899%
2023-07-12		24.250024.320024.250024.3000+0.496%300+1.564%
2023-07-11		24.180024.180024.180024.1800+0.207%200+2.068%
2023-07-10		24.340024.340024.120024.1300-0.781%600+2.279%
2023-07-07		24.240024.320024.240024.3200+0.621%200+1.480%
2023-07-06		24.170024.170024.170024.1700-0.983%200+2.110%
2023-07-05		24.420024.420024.410024.4100+0.164%300+1.106%
2023-06-30		24.370024.370024.370024.3700+0.786%102+1.272%
2023-06-29		24.180024.180024.180024.1800+0.666%100+2.068%
2023-06-28		24.050024.050024.020024.0200+0.671%400+2.748%
2023-06-26		23.820023.860023.820023.8600+0.718%200+3.437%
2023-06-23		23.690023.690023.690023.6900-1.864%100+4.179%
2023-06-21		24.200024.200024.140024.1400-0.495%200+2.237%
2023-06-20		24.210024.290024.210024.2600-0.736%400+1.731%
2023-06-16		24.500024.500024.440024.4400-0.204%400+0.982%
2023-06-15		24.400024.490024.400024.4900+0.410%200+0.776%
2023-06-14		24.450024.450024.380024.3900+0.205%400+1.189%
2023-06-13		24.340024.340024.340024.3400+0.870%100+1.397%
2023-06-12		24.180024.180024.070024.1300-0.083%400+2.279%
2023-06-09		24.160024.160024.150024.1500+0.124%400+2.195%
2023-06-08		24.140024.140024.120024.1200+0.083%335+2.322%
2023-06-06		24.100024.100024.100024.1000+0.125%700+2.407%
2023-06-05		24.130024.130024.070024.0700-0.824%201+2.534%
2023-06-02		24.010024.270024.010024.2700+2.189%407+1.689%
2023-06-01		23.770023.800023.750023.7500-0.126%500+3.916%
2023-05-31		23.870023.870023.780023.7800-1.287%200+3.785%
2023-05-30		24.250024.250024.090024.0900-0.207%600+2.449%
2023-05-26		24.060024.160024.060024.1400+0.374%1,300+2.237%
2023-05-25		24.060024.060024.030024.0500-0.166%500+2.620%
2023-05-24		24.130024.160024.090024.0900-2.113%300+2.449%
2023-05-23		24.540024.610024.540024.6100+0.244%200+0.284%
2023-05-18		24.550024.550024.550024.5500-0.244%200+0.530%
2023-05-17		24.430024.610024.430024.6100+0.572%300+0.284%
2023-05-16		24.470024.470024.470024.4700-0.851%100+0.858%
2023-05-15		24.620024.680024.620024.6800+1.106%2000.000%
2023-05-12		24.480024.480024.410024.4100+0.370%400+1.106%
2023-05-11		24.230024.320024.230024.3200+0.413%300+1.480%
2023-05-10		24.320024.320024.220024.2200-1.183%200+1.899%
2023-05-09		24.430024.510024.430024.5100-0.890%315+0.694%
2023-05-08		24.690024.730024.690024.7300+0.733%210-0.202%
2023-05-05		24.510024.550024.510024.5500+1.279%200+0.530%
2023-05-04		24.250024.250024.110024.2400-1.303%1,000+1.815%
2023-05-03		24.590024.600024.550024.5600+0.409%625+0.489%
2023-05-02		24.600024.600024.440024.4600-2.042%4,300+0.899%
2023-05-01		25.060025.060024.970024.9700+0.321%406-1.161%
2023-04-28		24.850024.890024.810024.8900+0.403%400-0.844%
2023-04-27		24.540024.790024.540024.7900+1.432%406-0.444%
2023-04-26		24.480024.500024.370024.4400-1.531%620+0.982%
2023-04-21		24.770024.820024.770024.8200-0.561%200-0.564%
2023-04-20		24.920024.960024.920024.9600+0.120%500-1.122%
2023-04-19		24.890024.930024.890024.9300+0.080%300-1.003%
2023-04-18		24.820024.910024.820024.9100+1.260%200-0.923%
2023-04-17		24.600024.600024.600024.6000-0.041%300+0.325%
2023-04-14		24.670024.670024.610024.6100+0.531%250+0.284%
2023-04-13		24.480024.480024.480024.48000.000%200+0.817%
2023-04-12		24.530024.530024.480024.4800-0.122%500+0.817%
2023-04-11		24.450024.510024.450024.5100+0.657%500+0.694%
2023-04-10		24.810024.810024.310024.3500+0.703%1,533+1.355%
2023-04-06		24.180024.180024.180024.1800+0.124%106+2.068%
2023-04-05		24.030024.150024.030024.1500-0.289%404+2.195%
2023-04-04		24.220024.220024.130024.2200-0.247%300+1.899%
2023-04-03		24.240024.280024.240024.2800+0.663%400+1.647%
2023-03-31		24.100024.120024.060024.1200+0.500%400+2.322%
2023-03-30		23.990024.070023.980024.0000+0.503%706+2.833%
2023-03-29		23.640023.880023.640023.8800+1.229%1,100+3.350%
2023-03-28		23.640023.640023.590023.5900-0.590%200+4.621%
2023-03-27		23.690023.730023.660023.7300+1.671%600+4.003%
2023-03-24		23.370023.390023.290023.3400-0.639%400+5.741%
2023-03-23		23.840023.840023.490023.4900-1.633%600+5.066%
2023-03-22		23.990023.990023.880023.8800-0.084%600+3.350%
2023-03-21		24.090024.090023.900023.9000+1.314%500+3.264%
2023-03-20		23.620023.690023.590023.5900+0.340%1,101+4.621%
2023-03-17		23.640023.640023.510023.5100-2.001%300+4.977%
2023-03-16		23.560024.040023.560023.9900+0.798%600+2.876%
2023-03-15		23.740023.830023.640023.8000-1.937%802+3.697%
2023-03-14		24.380024.400024.170024.2700+0.664%500+1.689%
2023-03-13		24.040024.170024.020024.1100-1.511%701+2.364%
2023-03-10		24.620024.720024.480024.4800-2.158%750+0.817%
2023-03-09		25.270025.270025.020025.0200-1.805%600-1.359%
2023-03-08		25.470025.480025.470025.4800-0.196%200-3.140%
2023-03-07		25.590025.590025.500025.5300-0.970%520-3.329%
2023-03-06		25.790025.790025.780025.7800+0.389%202-4.267%
2023-03-03		25.580025.680025.580025.6800+0.117%200-3.894%
2023-02-28		25.590025.650025.590025.6500+0.549%300-3.782%
2023-02-23		25.530025.530025.510025.5100-2.522%287-3.254%
2023-02-16		26.170026.170026.170026.1700+1.003%300-5.694%
2023-02-09		25.910025.910025.910025.9100+2.533%100-4.747%
2023-01-30		25.270025.270025.270025.2700-0.237%400-2.335%
2023-01-27		24.590025.330024.590025.3300+3.135%200-2.566%
2023-01-11		24.560024.560024.560024.5600+2.036%800+0.489%
2023-01-05		24.260024.260024.070024.0700+1.862%500+2.534%
2022-12-28		23.630023.630023.630023.6300-0.085%300+4.444%
2022-12-15		23.650023.650023.650023.6500+0.169%100+4.355%
2022-10-18		23.460023.610023.460023.6100-0.840%315+4.532%
2022-10-06		23.810023.810023.810023.8100+1.018%172+3.654%
2022-07-13		23.570023.570023.570023.5700-1.133%705+4.709%
2022-06-16		23.840023.840023.840023.8400-1.650%256+3.523%
2022-06-15		24.240024.240024.240024.2400-3.040%100+1.815%
2022-05-31		25.000025.000025.000025.0000+0.120%500-1.280%
2022-05-18		24.970024.970024.970024.9700-1.886%300-1.161%
2022-05-17		25.450025.450025.450025.4500+2.209%600-3.026%
2022-05-13		24.900024.900024.900024.9000-1.464%280-0.884%
2022-05-11		25.270025.270025.270025.2700+0.357%1,900-2.335%
2022-05-10		25.180025.180025.180025.1800-2.817%2,800-1.986%
2022-05-03		25.910025.910025.910025.9100+0.271%102-4.747%
2022-05-02		25.840025.840025.840025.8400-4.296%100-4.489%
2022-04-07		27.000027.000027.000027.0000-2.138%120-8.593%
2022-04-05		27.590027.590027.590027.5900-2.405%250-10.547%
2022-03-21		28.270028.270028.270028.2700+1.508%100-12.699%
2022-03-03		27.850027.850027.850027.8500+1.346%293-11.382%
2022-02-24		27.480027.480027.480027.4800-3.579%100-10.189%
2022-02-17		28.500028.500028.500028.5000-2.263%270-13.404%
2022-02-11		29.160029.160029.160029.1600+4.217%100-15.364%
2022-01-25		27.980027.980027.980027.9800+2.229%100-11.794%
2022-01-24		27.370027.370027.370027.3700-5.130%288-9.828%
2022-01-18		28.850028.850028.850028.8500+0.663%125-14.454%
2022-01-14		28.610028.660028.610028.6600+2.138%400-13.887%
2022-01-10		28.060028.060028.060028.0600-0.320%102-12.046%
2022-01-07		28.150028.150028.150028.1500+3.417%190-12.327%
2022-01-04		27.220027.220027.220027.2200-0.293%100-9.331%
2021-12-30		27.300027.300027.300027.3000+0.962%200-9.597%
2021-12-16		27.040027.040027.040027.0400+2.308%113-8.728%
2021-12-01		26.430026.430026.430026.4300-6.904%100-6.621%
2021-11-25		28.390028.390028.390028.3900+3.199%301-13.068%
2021-11-16		27.510027.510027.510027.5100+0.917%168-10.287%
2021-11-09		27.260027.260027.260027.2600+0.368%100-9.464%
2021-10-28		27.160027.160027.160027.1600+1.381%515-9.131%
2021-10-18		26.790026.790026.790026.7900+2.565%223-7.876%
2021-10-04		26.120026.120026.120026.1200-0.419%100-5.513%
2021-09-27		26.230026.230026.230026.2300+2.261%100-5.909%
2021-09-22		25.650025.650025.650025.6500-2.099%401-3.782%
2021-09-15		26.200026.200026.200026.2000-0.569%1,000-5.802%
2021-09-13		26.590026.590026.350026.35000.000%285-6.338%
2021-09-09		26.350026.350026.350026.3500+0.228%1,400-6.338%
2021-09-07		26.290026.290026.290026.2900-0.417%101-6.124%
2021-08-30		26.630026.630026.400026.4000-0.565%1,100-6.515%
2021-08-27		26.550026.550026.550026.5500+1.375%102-7.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC