Dark

AXU
ALEXCO RESOURCE CORP
stock TSE

Inactive

Sep 9, 2022

0.6500CAD+14.035%(+0.0800)44,917

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.6000	0.6500	0.6000	0.6500	+14.035%	44,917	0.000%
2022-09-06	0.5700	0.6050	0.5700	0.5700	-3.390%	78,592	+14.035%
2022-09-02	0.5600	0.6000	0.5600	0.5900	+5.357%	62,561	+10.169%
2022-09-01	0.5800	0.5800	0.5600	0.5600	-5.085%	54,418	+16.071%
2022-08-31	0.5900	0.6050	0.5800	0.5900	0.000%	66,728	+10.169%
2022-08-30	0.6000	0.6100	0.5900	0.5900	-1.667%	50,842	+10.169%
2022-08-29	0.5700	0.6200	0.5700	0.6000	0.000%	41,101	+8.333%
2022-08-26	0.6400	0.6400	0.5900	0.6000	-7.692%	110,062	+8.333%
2022-08-25	0.6200	0.6500	0.6200	0.6500	+4.839%	58,298	0.000%
2022-08-24	0.6200	0.6300	0.6200	0.6200	+1.639%	11,782	+4.839%
2022-08-23	0.6200	0.6300	0.6100	0.6100	+3.390%	41,809	+6.557%
2022-08-22	0.5700	0.6000	0.5700	0.5900	-6.349%	164,423	+10.169%
2022-08-18	0.6200	0.6400	0.6200	0.6300	0.000%	49,737	+3.175%
2022-08-17	0.6400	0.6600	0.6100	0.6300	-5.970%	83,477	+3.175%
2022-08-16	0.6600	0.6700	0.6400	0.6700	0.000%	82,946	-2.985%
2022-08-15	0.6100	0.6700	0.6100	0.6700	-2.899%	60,250	-2.985%
2022-08-12	0.6300	0.6900	0.6300	0.6900	+4.545%	121,814	-5.797%
2022-08-11	0.6800	0.6850	0.6500	0.6600	0.000%	61,023	-1.515%
2022-08-10	0.6700	0.6800	0.6600	0.6600	0.000%	77,798	-1.515%
2022-08-09	0.6900	0.6900	0.6600	0.6600	-1.493%	70,160	-1.515%
2022-08-08	0.6800	0.7050	0.6700	0.6700	-4.286%	91,844	-2.985%
2022-08-04	0.6400	0.7100	0.6400	0.7000	+10.236%	172,310	-7.143%
2022-08-03	0.6500	0.6500	0.6300	0.6350	-2.308%	65,628	+2.362%
2022-08-02	0.6800	0.6800	0.6500	0.6500	0.000%	56,761	0.000%
2022-07-29	0.6400	0.6600	0.6300	0.6500	+3.175%	81,321	0.000%
2022-07-28	0.6200	0.6600	0.6200	0.6300	+1.613%	168,291	+3.175%
2022-07-27	0.5800	0.6250	0.5800	0.6200	+6.897%	97,335	+4.839%
2022-07-26	0.5800	0.6100	0.5700	0.5800	-3.333%	102,866	+12.069%
2022-07-25	0.5400	0.6000	0.5400	0.6000	+9.091%	126,695	+8.333%
2022-07-22	0.5600	0.5900	0.5500	0.5500	-1.786%	191,073	+18.182%
2022-07-21	0.5700	0.5800	0.5500	0.5600	0.000%	163,270	+16.071%
2022-07-20	0.5600	0.6000	0.5550	0.5600	-3.448%	273,751	+16.071%
2022-07-19	0.5800	0.5900	0.5600	0.5800	+3.571%	199,985	+12.069%
2022-07-18	0.5500	0.5700	0.5500	0.5600	+3.704%	115,079	+16.071%
2022-07-15	0.5300	0.5500	0.5300	0.5400	0.000%	329,420	+20.370%
2022-07-14	0.5400	0.5500	0.5200	0.5400	-3.571%	227,164	+20.370%
2022-07-13	0.5300	0.5800	0.5300	0.5600	+1.818%	353,993	+16.071%
2022-07-12	0.5000	0.5500	0.5000	0.5500	+7.843%	1,260,072	+18.182%
2022-07-11	0.5200	0.5300	0.5100	0.5100	-3.774%	523,757	+27.451%
2022-07-08	0.5400	0.5500	0.5200	0.5300	0.000%	254,552	+22.642%
2022-07-07	0.5100	0.5600	0.5100	0.5300	-1.852%	409,326	+22.642%
2022-07-06	0.5200	0.5400	0.4950	0.5400	+1.887%	614,762	+20.370%
2022-07-05	0.5400	0.5750	0.5200	0.5300	-3.636%	1,043,398	+22.642%
2022-07-04	0.5400	0.5900	0.5200	0.5500	+10.000%	673,139	+18.182%
2022-06-30	0.4600	0.5000	0.4600	0.5000	+9.890%	539,236	+30.000%
2022-06-29	0.5100	0.5100	0.4550	0.4550	-3.191%	1,371,508	+42.857%
2022-06-28	0.5000	0.5000	0.4650	0.4700	-6.000%	914,200	+38.298%
2022-06-27	0.5000	0.5000	0.4800	0.5000	+1.010%	1,168,146	+30.000%
2022-06-24	0.5900	0.5900	0.4950	0.4950	-8.333%	1,963,095	+31.313%
2022-06-23	0.6500	0.6600	0.5150	0.5400	-10.000%	1,494,275	+20.370%
2022-06-22	0.8900	0.8900	0.5750	0.6000	-42.308%	5,487,720	+8.333%
2022-06-21	1.0100	1.0500	1.0000	1.0400	+6.122%	127,636	-37.500%
2022-06-20	1.0000	1.0200	0.9700	0.9800	-2.970%	107,334	-33.673%
2022-06-17	1.0200	1.0200	0.9700	1.0100	+1.000%	160,720	-35.644%
2022-06-16	1.0100	1.0300	0.9500	1.0000	-1.961%	287,847	-35.000%
2022-06-15	1.1000	1.1000	0.9750	1.0200	-0.971%	352,029	-36.275%
2022-06-14	1.0900	1.1000	1.0300	1.0300	-4.630%	219,161	-36.893%
2022-06-13	1.0900	1.1100	1.0350	1.0800	+4.854%	384,456	-39.815%
2022-06-08	1.0100	1.0300	1.0000	1.0300	+0.980%	217,909	-36.893%
2022-06-07	1.0200	1.0200	0.9900	1.0200	-0.971%	116,595	-36.275%
2022-06-06	1.0700	1.0900	1.0100	1.0300	-2.830%	151,547	-36.893%
2022-06-03	1.1000	1.1400	1.0500	1.0600	-4.505%	281,185	-38.679%
2022-06-02	1.0500	1.1300	1.0200	1.1100	+8.824%	283,399	-41.441%
2022-06-01	0.9800	1.0300	0.9800	1.0200	+4.082%	321,914	-36.275%
2022-05-31	1.0500	1.0500	0.9500	0.9800	-9.259%	294,961	-33.673%
2022-05-30	1.0700	1.0900	1.0400	1.0800	+4.854%	139,151	-39.815%
2022-05-27	1.0800	1.0800	1.0100	1.0300	-0.962%	275,002	-36.893%
2022-05-26	1.0200	1.0700	1.0100	1.0400	+4.000%	271,876	-37.500%
2022-05-25	0.9300	1.0200	0.9150	1.0000	+6.383%	359,055	-35.000%
2022-05-24	0.9400	0.9700	0.9300	0.9400	-3.093%	242,329	-30.851%
2022-05-20	1.0100	1.0100	0.9300	0.9700	-1.020%	207,764	-32.990%
2022-05-19	1.0000	1.0200	0.9600	0.9800	+2.083%	415,652	-33.673%
2022-05-18	1.0200	1.0300	0.9400	0.9600	-6.796%	363,019	-32.292%
2022-05-17	1.1500	1.1500	1.0100	1.0300	-8.036%	714,113	-36.893%
2022-05-16	1.1000	1.1400	1.0800	1.1200	+2.752%	262,738	-41.964%
2022-05-13	1.0200	1.1600	0.9600	1.0900	+3.810%	544,742	-40.367%
2022-05-12	1.1100	1.1500	1.0400	1.0500	-8.696%	428,905	-38.095%
2022-05-11	1.2400	1.2400	1.1400	1.1500	-4.167%	351,070	-43.478%
2022-05-10	1.2200	1.2500	1.1650	1.2000	-2.439%	259,548	-45.833%
2022-05-09	1.2900	1.3100	1.2000	1.2300	-7.519%	209,195	-47.154%
2022-05-06	1.3900	1.3900	1.3100	1.3300	-2.920%	175,770	-51.128%
2022-05-05	1.5100	1.5100	1.3500	1.3700	-8.054%	292,062	-52.555%
2022-05-04	1.4400	1.4950	1.3800	1.4900	+3.472%	184,392	-56.376%
2022-05-03	1.4100	1.4600	1.4000	1.4400	+2.128%	137,093	-54.861%
2022-05-02	1.3700	1.4100	1.3150	1.4100	+4.444%	278,841	-53.901%
2022-04-29	1.5400	1.5400	1.3500	1.3500	-8.784%	364,384	-51.852%
2022-04-28	1.4000	1.5000	1.3700	1.4800	+7.246%	246,549	-56.081%
2022-04-27	1.4200	1.4400	1.3800	1.3800	-2.817%	378,409	-52.899%
2022-04-26	1.5100	1.5100	1.4100	1.4200	-5.333%	375,403	-54.225%
2022-04-25	1.5200	1.5400	1.4700	1.5000	-6.832%	557,890	-56.667%
2022-04-22	1.6300	1.6500	1.5700	1.6100	-2.424%	242,315	-59.627%
2022-04-21	1.7200	1.7200	1.6100	1.6500	-4.070%	341,582	-60.606%
2022-04-20	1.7600	1.7600	1.7000	1.7200	-1.714%	279,795	-62.209%
2022-04-19	1.8500	1.8500	1.7400	1.7500	-5.914%	280,059	-62.857%
2022-04-18	1.9600	1.9600	1.8500	1.8600	-2.618%	160,875	-65.054%
2022-04-14	1.9500	1.9500	1.8650	1.9100	-1.546%	284,960	-65.969%
2022-04-13	1.8700	1.9600	1.8500	1.9400	+3.191%	251,472	-66.495%
2022-04-12	1.8200	1.9300	1.8000	1.8800	+4.444%	294,018	-65.426%
2022-04-11	1.8500	1.8700	1.7600	1.8000	+0.559%	353,396	-63.889%
2022-04-08	1.7900	1.8100	1.7600	1.7900	+1.705%	318,303	-63.687%
2022-04-07	1.8200	1.8200	1.7600	1.7600	-0.565%	212,060	-63.068%
2022-04-06	1.8400	1.8500	1.7350	1.7700	-3.279%	628,146	-63.277%
2022-04-05	1.9800	1.9800	1.8200	1.8300	-7.107%	374,551	-64.481%
2022-04-04	2.0200	2.0600	1.9400	1.9700	-1.990%	280,876	-67.005%
2022-04-01	1.9400	2.0200	1.9400	2.0100	+2.030%	225,474	-67.662%
2022-03-31	2.0000	2.0200	1.9500	1.9700	-1.990%	171,384	-67.005%
2022-03-30	2.0400	2.1000	2.0000	2.0100	-0.985%	294,453	-67.662%
2022-03-29	2.0100	2.0600	1.9900	2.0300	-1.456%	422,289	-67.980%
2022-03-28	2.1500	2.1600	2.0300	2.0600	-5.505%	143,591	-68.447%
2022-03-25	2.1900	2.2000	2.1400	2.1800	-0.909%	99,112	-70.183%
2022-03-24	2.3600	2.3600	2.2000	2.2000	-5.172%	249,934	-70.455%
2022-03-23	2.3000	2.3500	2.2400	2.3200	+1.754%	225,543	-71.983%
2022-03-22	2.5500	2.5500	2.2600	2.2800	-10.588%	428,707	-71.491%
2022-03-21	2.3100	2.6000	2.3100	2.5500	+3.239%	479,865	-74.510%
2022-03-18	2.4600	2.5000	2.4000	2.4700	+0.816%	206,363	-73.684%
2022-03-17	2.4000	2.5500	2.4000	2.4500	+5.150%	204,151	-73.469%
2022-03-16	2.3400	2.3500	2.2600	2.3300	-0.427%	118,899	-72.103%
2022-03-15	2.2200	2.3600	2.2000	2.3400	+4.000%	270,670	-72.222%
2022-03-14	2.3500	2.3900	2.2450	2.2500	-7.025%	151,653	-71.111%
2022-03-11	2.4700	2.5100	2.4200	2.4200	-5.469%	192,936	-73.140%
2022-03-10	2.4600	2.5800	2.4300	2.5600	+4.918%	216,191	-74.609%
2022-03-09	2.3600	2.4700	2.2900	2.4400	-2.400%	517,649	-73.361%
2022-03-08	2.4600	2.6700	2.4100	2.5000	+3.734%	462,473	-74.000%
2022-03-07	2.3400	2.4350	2.2600	2.4100	+5.702%	186,539	-73.029%
2022-03-04	2.2300	2.3100	2.2100	2.2800	+4.587%	226,796	-71.491%
2022-03-03	2.1900	2.1900	2.1000	2.1800	-0.457%	142,832	-70.183%
2022-03-01	2.0300	2.1900	2.0300	2.1900	+8.955%	429,553	-70.320%
2022-02-28	2.0100	2.0200	1.9400	2.0100	+3.077%	151,283	-67.662%
2022-02-24	2.0500	2.0500	1.8900	1.9500	+1.036%	459,406	-66.667%
2022-02-23	1.8300	1.9500	1.8200	1.9300	+5.464%	162,739	-66.321%
2022-02-22	1.9500	1.9500	1.8100	1.8300	-3.684%	208,106	-64.481%
2022-02-18	1.9700	1.9700	1.8700	1.9000	-3.061%	172,812	-65.789%
2022-02-17	1.9900	1.9900	1.9000	1.9600	+0.513%	154,705	-66.837%
2022-02-16	1.9600	1.9900	1.9000	1.9500	+1.036%	200,370	-66.667%
2022-02-15	1.9000	1.9600	1.8600	1.9300	-2.525%	174,666	-66.321%
2022-02-14	2.0300	2.0300	1.9400	1.9800	+1.020%	392,020	-67.172%
2022-02-11	1.8500	2.0000	1.8500	1.9600	+7.104%	330,426	-66.837%
2022-02-10	1.8400	1.9100	1.8000	1.8300	-2.139%	237,235	-64.481%
2022-02-09	1.9500	1.9500	1.8400	1.8700	-2.094%	173,077	-65.241%
2022-02-08	1.8750	1.9300	1.8200	1.9100	+2.688%	337,858	-65.969%
2022-02-07	1.8100	1.8900	1.8100	1.8600	+5.682%	150,372	-65.054%
2022-02-04	1.7500	1.8100	1.7300	1.7600	+0.571%	180,951	-63.068%
2022-02-03	1.7600	1.7900	1.7000	1.7500	-1.685%	310,232	-62.857%
2022-02-02	1.9000	1.9100	1.7700	1.7800	-5.820%	357,416	-63.483%
2022-02-01	1.9200	1.9500	1.8600	1.8900	+1.070%	213,138	-65.608%
2022-01-31	1.8200	1.8800	1.8000	1.8700	+2.186%	185,999	-65.241%
2022-01-27	1.9200	1.9500	1.8000	1.8300	-6.633%	495,120	-64.481%
2022-01-26	2.0900	2.1000	1.9300	1.9600	-6.667%	277,496	-66.837%
2022-01-25	2.0400	2.1300	2.0000	2.1000	+0.962%	263,070	-69.048%
2022-01-24	2.0600	2.0800	1.9100	2.0800	+1.463%	392,259	-68.750%
2022-01-21	2.1700	2.1900	2.0400	2.0500	-5.530%	224,490	-68.293%
2022-01-20	2.3500	2.3500	2.1600	2.1700	-5.240%	298,545	-70.046%
2022-01-19	1.9600	2.3200	1.9500	2.2900	+8.531%	1,121,555	-71.616%
2022-01-18	2.2200	2.2200	2.0450	2.1100	-0.939%	329,075	-69.194%
2022-01-17	2.1400	2.1500	2.0800	2.1300	+0.948%	75,115	-69.484%
2022-01-14	2.1100	2.1400	2.0700	2.1100	-0.472%	106,643	-69.194%
2022-01-13	2.1600	2.2000	2.1200	2.1200	-2.752%	155,976	-69.340%
2022-01-12	2.1800	2.2000	2.1000	2.1800	+1.395%	130,496	-70.183%
2022-01-11	2.0900	2.1700	2.0500	2.1500	+3.865%	166,010	-69.767%
2022-01-10	2.0800	2.1000	2.0400	2.0700	-0.481%	160,595	-68.599%
2022-01-07	2.0400	2.0900	1.9900	2.0800	+2.970%	220,604	-68.750%
2022-01-06	2.1200	2.1400	2.0200	2.0200	-6.912%	227,108	-67.822%
2022-01-05	2.2800	2.3300	2.1700	2.1700	-3.982%	222,035	-70.046%
2022-01-04	2.2600	2.2950	2.2300	2.2600	+1.345%	155,055	-71.239%
2021-12-31	2.2900	2.2900	2.2000	2.2300	-0.446%	83,077	-70.852%
2021-12-30	2.1700	2.2800	2.1300	2.2400	+5.164%	184,701	-70.982%
2021-12-29	2.3100	2.3100	2.1100	2.1300	-8.190%	263,636	-69.484%
2021-12-24	2.2300	2.3400	2.2300	2.3200	+0.870%	47,331	-71.983%
2021-12-23	2.2700	2.3100	2.2100	2.3000	+2.679%	139,399	-71.739%
2021-12-22	2.3800	2.3800	2.2200	2.2400	-2.609%	146,909	-70.982%
2021-12-21	2.2100	2.3300	2.1800	2.3000	+5.991%	160,080	-71.739%
2021-12-20	2.2400	2.2400	2.0800	2.1700	0.000%	174,898	-70.046%
2021-12-16	2.1200	2.2200	2.0700	2.1700	+9.045%	334,917	-70.046%
2021-12-15	2.0400	2.0400	1.9000	1.9900	-2.927%	466,183	-67.337%
2021-12-14	2.0300	2.0900	2.0300	2.0500	-1.442%	121,802	-68.293%
2021-12-13	2.1400	2.1500	2.0200	2.0800	-0.478%	251,666	-68.750%
2021-12-10	2.2400	2.2400	2.0700	2.0900	-4.128%	136,747	-68.900%
2021-12-09	2.2500	2.2500	2.1400	2.1800	-4.386%	189,417	-70.183%
2021-12-08	2.2700	2.3000	2.2300	2.2800	+0.441%	91,100	-71.491%
2021-12-07	2.2100	2.3000	2.2100	2.2700	-1.304%	137,629	-71.366%
2021-12-02	2.3100	2.4000	2.2500	2.3000	-0.433%	344,753	-71.739%
2021-12-01	2.6300	2.6300	2.3000	2.3100	-10.465%	268,047	-71.861%
2021-11-30	2.5700	2.7550	2.5500	2.5800	-2.642%	268,372	-74.806%
2021-11-29	2.5300	2.6950	2.5300	2.6500	+0.760%	200,164	-75.472%
2021-11-26	2.6500	2.7000	2.5800	2.6300	-2.230%	146,614	-75.285%
2021-11-25	2.6700	2.7100	2.6400	2.6900	+0.749%	33,600	-75.836%
2021-11-24	2.6400	2.7000	2.5700	2.6700	+1.521%	177,710	-75.655%
2021-11-23	2.6100	2.7100	2.6000	2.6300	-2.593%	263,638	-75.285%
2021-11-22	2.6100	2.7500	2.5700	2.7000	+1.124%	242,807	-75.926%
2021-11-19	2.7100	2.7300	2.6500	2.6700	-1.838%	128,689	-75.655%
2021-11-18	2.6800	2.7200	2.6800	2.7200	+0.741%	135,992	-76.103%
2021-11-17	2.6500	2.7450	2.6300	2.7000	+4.247%	177,581	-75.926%
2021-11-16	2.6900	2.7200	2.5900	2.5900	-3.358%	175,136	-74.903%
2021-11-15	2.6800	2.7300	2.6300	2.6800	-0.741%	215,405	-75.746%
2021-11-12	2.6900	2.7300	2.6200	2.7000	+0.746%	251,538	-75.926%
2021-11-11	2.6000	2.7150	2.5500	2.6800	+6.773%	172,490	-75.746%
2021-11-10	2.5900	2.6900	2.4800	2.5100	+1.210%	301,688	-74.104%
2021-11-09	2.4500	2.5150	2.3800	2.4800	+0.405%	207,486	-73.790%
2021-11-08	2.5000	2.5150	2.4300	2.4700	+1.230%	236,991	-73.684%
2021-11-05	2.2700	2.4500	2.2600	2.4400	+7.965%	162,089	-73.361%
2021-11-04	2.3500	2.3800	2.2550	2.2600	-1.310%	124,071	-71.239%
2021-11-03	2.1700	2.3200	2.1500	2.2900	+4.566%	229,581	-71.616%
2021-11-02	2.2100	2.2100	2.1500	2.1900	+1.860%	164,282	-70.320%
2021-11-01	2.0700	2.1900	2.0500	2.1500	+5.392%	149,939	-69.767%
2021-10-29	2.1500	2.1700	2.0200	2.0400	-6.422%	437,793	-68.137%
2021-10-28	2.2200	2.2500	2.1700	2.1800	-2.242%	128,758	-70.183%
2021-10-27	2.2800	2.3100	2.2000	2.2300	-2.193%	109,265	-70.852%
2021-10-26	2.3600	2.3600	2.2700	2.2800	-3.797%	205,189	-71.491%
2021-10-25	2.3800	2.3800	2.3200	2.3700	+2.597%	150,461	-72.574%
2021-10-22	2.2500	2.3900	2.2500	2.3100	+5.000%	272,295	-71.861%
2021-10-21	2.2200	2.2300	2.1700	2.2000	-0.452%	95,317	-70.455%
2021-10-20	2.1600	2.2500	2.1200	2.2100	+4.245%	184,973	-70.588%
2021-10-19	2.1100	2.1500	2.0500	2.1200	+4.433%	175,132	-69.340%
2021-10-18	2.1200	2.1500	2.0200	2.0300	-5.581%	124,587	-67.980%
2021-10-15	2.1900	2.2600	2.1400	2.1500	-1.376%	184,659	-69.767%
2021-10-14	2.2600	2.2900	2.1400	2.1800	-0.909%	183,268	-70.183%
2021-10-13	2.0600	2.2200	2.0400	2.2000	+8.374%	483,054	-70.455%
2021-10-12	1.9100	2.0400	1.8800	2.0300	+6.842%	201,145	-67.980%
2021-10-08	2.0200	2.0200	1.9000	1.9000	-2.062%	173,013	-65.789%
2021-10-07	1.8900	2.0000	1.8900	1.9400	+2.646%	199,245	-66.495%
2021-10-06	1.9100	1.9100	1.8400	1.8900	-1.047%	212,205	-65.608%
2021-10-05	1.9300	1.9300	1.8600	1.9100	-1.036%	139,049	-65.969%
2021-10-04	1.9300	1.9500	1.8900	1.9300	0.000%	166,484	-66.321%
2021-10-01	1.9000	1.9300	1.8600	1.9300	+1.579%	174,636	-66.321%
2021-09-30	1.8500	1.9500	1.8100	1.9000	+4.396%	264,648	-65.789%
2021-09-29	1.9300	1.9500	1.8200	1.8200	-5.699%	197,198	-64.286%
2021-09-28	1.8800	1.9600	1.8800	1.9300	+0.521%	61,745	-66.321%
2021-09-27	1.9500	2.0300	1.9200	1.9200	-1.031%	131,945	-66.146%
2021-09-24	1.9800	2.0100	1.9400	1.9400	-2.513%	133,538	-66.495%
2021-09-23	2.0700	2.0700	1.9800	1.9900	-4.327%	294,453	-67.337%
2021-09-22	2.1100	2.1800	2.0700	2.0800	-0.478%	173,479	-68.750%
2021-09-21	2.1200	2.1500	2.0800	2.0900	-0.476%	231,042	-68.900%
2021-09-20	2.1300	2.1300	2.0450	2.1000	-3.670%	279,223	-69.048%
2021-09-17	2.1000	2.1800	2.0550	2.1800	+3.318%	209,918	-70.183%
2021-09-16	2.1000	2.1300	2.0400	2.1100	-2.315%	237,344	-69.194%
2021-09-15	2.1200	2.1700	2.1000	2.1600	+0.935%	138,983	-69.907%
2021-09-14	2.2100	2.2500	2.1300	2.1400	-2.727%	217,751	-69.626%
2021-09-13	2.1000	2.2200	2.0700	2.2000	+3.286%	131,913	-70.455%
2021-09-10	2.1900	2.2000	2.1000	2.1300	-3.182%	161,580	-69.484%
2021-09-09	2.2900	2.2900	2.1500	2.2000	-2.655%	187,016	-70.455%
2021-09-08	2.3400	2.3400	2.2300	2.2600	-3.830%	113,509	-71.239%
2021-09-07	2.4800	2.4800	2.3100	2.3500	-2.083%	222,813	-72.340%
2021-09-03	2.2900	2.4200	2.2900	2.4000	+5.727%	134,989	-72.917%
2021-09-02	2.3300	2.3400	2.2550	2.2700	-1.304%	74,719	-71.366%
2021-09-01	2.2500	2.3300	2.2400	2.3000	+3.139%	139,267	-71.739%
2021-08-31	2.2200	2.2700	2.1900	2.2300	+1.826%	127,553	-70.852%
2021-08-30	2.3000	2.3100	2.1600	2.1900	-3.097%	183,225	-70.320%
2021-08-27	2.1400	2.2700	2.0700	2.2600	+6.604%	214,398	-71.239%
2021-08-26	2.1650	2.2000	2.1100	2.1200	-2.304%	129,957	-69.340%
2021-08-25	2.1800	2.2200	2.1500	2.1700	-1.810%	129,336	-70.046%
2021-08-24	2.3500	2.3500	2.1700	2.2100	-3.493%	243,940	-70.588%
2021-08-23	2.1200	2.3000	2.1200	2.2900	+10.096%	174,722	-71.616%
2021-08-20	2.0500	2.1600	2.0500	2.0800	+0.483%	177,407	-68.750%
2021-08-19	2.1200	2.1300	2.0300	2.0700	-2.358%	410,731	-68.599%
2021-08-18	2.1400	2.1500	2.0800	2.1200	-0.469%	153,548	-69.340%
2021-08-17	2.2000	2.2100	2.1100	2.1300	-4.484%	262,475	-69.484%
2021-08-16	2.3100	2.3100	2.1800	2.2300	-3.879%	274,262	-70.852%
2021-08-13	2.2500	2.3500	2.2200	2.3200	+4.977%	212,654	-71.983%
2021-08-12	2.3800	2.3800	2.1400	2.2100	-7.143%	514,675	-70.588%
2021-08-11	2.3500	2.4000	2.3050	2.3800	+3.478%	86,527	-72.689%
2021-08-10	2.4000	2.4000	2.2500	2.3000	-2.954%	189,101	-71.739%
2021-08-09	2.5200	2.5200	2.3500	2.3700	-7.059%	269,441	-72.574%
2021-08-06	2.5800	2.6000	2.5300	2.5500	-3.042%	134,703	-74.510%
2021-08-05	2.7000	2.7000	2.6100	2.6300	0.000%	70,336	-75.285%
2021-08-04	2.7000	2.7500	2.6100	2.6300	-1.866%	156,452	-75.285%
2021-08-03	2.7500	2.7500	2.6600	2.6800	-1.832%	103,726	-75.746%
2021-07-30	2.7900	2.8100	2.7100	2.7300	-1.799%	63,791	-76.190%
2021-07-29	2.7500	2.8600	2.7500	2.7800	+2.963%	182,987	-76.619%
2021-07-28	2.6200	2.7000	2.6000	2.7000	+3.846%	71,117	-75.926%
2021-07-27	2.6800	2.6800	2.5300	2.6000	-2.256%	166,089	-75.000%
2021-07-26	2.6000	2.7200	2.6000	2.6600	+3.101%	83,267	-75.564%
2021-07-23	2.6400	2.6600	2.5700	2.5800	-3.371%	128,059	-74.806%
2021-07-22	2.7500	2.7500	2.6200	2.6700	-2.198%	136,042	-75.655%
2021-07-21	2.6200	2.7300	2.6200	2.7300	+3.802%	84,499	-76.190%
2021-07-20	2.5600	2.6700	2.5500	2.6300	+1.938%	117,039	-75.285%
2021-07-19	2.6300	2.6500	2.5600	2.5800	-3.731%	198,924	-74.806%
2021-07-16	2.8000	2.8000	2.6200	2.6800	-4.286%	235,743	-75.746%
2021-07-15	2.8600	2.8600	2.7650	2.8000	-0.709%	135,176	-76.786%
2021-07-14	2.8500	2.8500	2.7950	2.8200	+1.439%	117,083	-76.950%
2021-07-13	2.7400	2.8400	2.7400	2.7800	+1.832%	110,500	-76.619%
2021-07-12	2.8000	2.8200	2.7000	2.7300	-4.211%	252,048	-76.190%
2021-07-09	2.8400	2.8800	2.8300	2.8500	-8.065%	139,973	-77.193%
2021-07-06	3.1000	3.1500	2.9800	3.1000	0.000%	260,967	-79.032%
2021-07-05	3.1000	3.1000	3.0800	3.1000	0.000%	63,643	-79.032%
2021-07-02	3.1500	3.1600	3.0400	3.1000	+0.324%	381,958	-79.032%
2021-06-30	3.0600	3.1500	3.0300	3.0900	+1.645%	201,135	-78.964%
2021-06-29	3.0400	3.0900	3.0300	3.0400	-1.299%	84,931	-78.618%
2021-06-28	3.1400	3.1600	3.0500	3.0800	-1.597%	256,784	-78.896%
2021-06-25	3.2800	3.2800	3.1300	3.1300	-2.795%	89,062	-79.233%
2021-06-24	3.2900	3.2900	3.1700	3.2200	+0.312%	135,075	-79.814%
2021-06-23	3.2100	3.2800	3.1900	3.2100	+1.262%	91,849	-79.751%
2021-06-22	3.2700	3.2900	3.1600	3.1700	-3.058%	150,382	-79.495%
2021-06-21	3.3200	3.3200	3.1600	3.2700	0.000%	311,603	-80.122%
2021-06-18	3.3800	3.4000	3.2700	3.2700	-1.506%	118,628	-80.122%
2021-06-17	3.3100	3.3800	3.2700	3.3200	-3.207%	215,028	-80.422%
2021-06-16	3.4000	3.5100	3.4000	3.4300	+1.180%	143,518	-81.050%
2021-06-15	3.4100	3.4200	3.2900	3.3900	+0.296%	219,621	-80.826%
2021-06-14	3.5200	3.6000	3.3500	3.3800	-5.587%	381,786	-80.769%
2021-06-11	3.6100	3.6300	3.5600	3.5800	-0.279%	171,202	-81.844%
2021-06-10	3.5300	3.6000	3.4900	3.5900	+1.989%	226,165	-81.894%
2021-06-09	3.4900	3.5700	3.4800	3.5200	+1.149%	150,991	-81.534%
2021-06-08	3.5600	3.5900	3.4400	3.4800	-3.064%	237,758	-81.322%
2021-06-07	3.5600	3.5900	3.5300	3.5900	+1.412%	527,631	-81.894%
2021-06-04	3.5600	3.6000	3.4900	3.5400	+0.855%	283,936	-81.638%
2021-06-03	3.6400	3.6900	3.5000	3.5100	-9.769%	1,675,077	-81.481%
2021-06-02	3.8500	3.9200	3.7950	3.8900	+0.258%	216,896	-83.290%
2021-06-01	3.9200	4.0100	3.8400	3.8800	+0.258%	214,628	-83.247%
2021-05-31	3.9000	3.9400	3.8500	3.8700	0.000%	61,787	-83.204%
2021-05-28	3.6500	3.8900	3.6500	3.8700	+5.738%	289,122	-83.204%
2021-05-27	3.6500	3.6700	3.6100	3.6600	+1.105%	188,027	-82.240%
2021-05-26	3.7500	3.7500	3.6100	3.6200	-2.949%	325,524	-82.044%
2021-05-25	3.6000	3.7500	3.5600	3.7300	+4.775%	309,976	-82.574%
2021-05-21	3.6300	3.6300	3.5100	3.5600	-0.836%	157,301	-81.742%
2021-05-20	3.6000	3.6400	3.5550	3.5900	-0.554%	204,448	-81.894%
2021-05-19	3.5100	3.6400	3.4900	3.6100	+1.690%	221,951	-81.994%
2021-05-18	3.7000	3.7500	3.5400	3.5500	-2.740%	241,181	-81.690%
2021-05-17	3.5200	3.7100	3.4800	3.6500	+5.491%	255,296	-82.192%
2021-05-14	3.3900	3.4600	3.3800	3.4600	+3.593%	100,012	-81.214%
2021-05-13	3.4200	3.4500	3.3000	3.3400	-2.907%	144,583	-80.539%
2021-05-12	3.5700	3.6000	3.4300	3.4400	-3.911%	122,866	-81.105%
2021-05-11	3.4400	3.6000	3.3900	3.5800	+2.874%	142,937	-81.844%
2021-05-10	3.5900	3.6000	3.4800	3.4800	-2.793%	197,245	-81.322%
2021-05-07	3.5900	3.6300	3.5500	3.5800	+1.130%	204,218	-81.844%
2021-05-06	3.4500	3.6100	3.4500	3.5400	+4.425%	1,191,965	-81.638%
2021-05-05	3.5200	3.5200	3.3900	3.3900	-3.143%	208,742	-80.826%
2021-05-04	3.6600	3.6600	3.4500	3.5000	-3.581%	161,368	-81.429%
2021-05-03	3.4500	3.6300	3.4400	3.6300	+8.683%	205,125	-82.094%
2021-04-30	3.4400	3.4500	3.3400	3.3400	-2.624%	100,450	-80.539%
2021-04-29	3.5100	3.5200	3.3400	3.4300	-2.557%	297,547	-81.050%
2021-04-28	3.4500	3.5400	3.4500	3.5200	+1.441%	265,425	-81.534%
2021-04-27	3.5100	3.5400	3.4700	3.4700	-0.573%	108,217	-81.268%
2021-04-26	3.4200	3.5100	3.3900	3.4900	+2.647%	90,009	-81.375%
2021-04-23	3.4700	3.4800	3.3900	3.4000	-0.875%	62,178	-80.882%
2021-04-22	3.4900	3.5000	3.3700	3.4300	-1.719%	125,221	-81.050%
2021-04-21	3.4100	3.4900	3.3900	3.4900	+2.346%	137,229	-81.375%
2021-04-20	3.4000	3.4100	3.3200	3.4100	+0.888%	109,975	-80.938%
2021-04-19	3.5000	3.5000	3.3600	3.3800	-2.594%	88,953	-80.769%
2021-04-16	3.5200	3.5400	3.4400	3.4700	-0.287%	115,699	-81.268%
2021-04-15	3.3200	3.5000	3.3200	3.4800	+4.819%	196,636	-81.322%
2021-04-14	3.3300	3.3400	3.2700	3.3200	-0.300%	76,464	-80.422%
2021-04-13	3.3100	3.3700	3.2950	3.3300	+1.835%	83,591	-80.480%
2021-04-12	3.4200	3.4200	3.2500	3.2700	-3.824%	94,206	-80.122%
2021-04-09	3.3500	3.4200	3.3200	3.4000	+1.190%	83,644	-80.882%
2021-04-08	3.3300	3.4200	3.3200	3.3600	+2.752%	135,921	-80.655%
2021-04-07	3.3500	3.3500	3.2500	3.2700	-1.208%	74,714	-80.122%
2021-04-06	3.3000	3.3700	3.1900	3.3100	+0.915%	154,288	-80.363%
2021-04-05	3.3100	3.3200	3.2200	3.2800	-0.606%	110,275	-80.183%
2021-04-01	3.2300	3.3300	3.2100	3.3000	+4.430%	110,228	-80.303%
2021-03-31	3.0500	3.2200	3.0000	3.1600	+2.265%	162,410	-79.430%
2021-03-30	3.1300	3.1900	3.0600	3.0900	-3.438%	170,993	-78.964%
2021-03-29	3.2100	3.2200	3.0900	3.2000	-1.538%	192,581	-79.688%
2021-03-26	3.2100	3.2600	3.1600	3.2500	+0.932%	115,841	-80.000%
2021-03-25	3.1500	3.2400	3.1200	3.2200	+1.899%	175,505	-79.814%
2021-03-24	3.2400	3.2800	3.1500	3.1600	-2.469%	176,418	-79.430%
2021-03-23	3.2500	3.2900	3.1900	3.2400	-1.220%	151,958	-79.938%
2021-03-22	3.2600	3.3800	3.2400	3.2800	-1.205%	186,390	-80.183%
2021-03-19	3.2700	3.3200	3.1800	3.3200	+3.106%	240,293	-80.422%
2021-03-18	3.2500	3.2800	3.1300	3.2200	-0.310%	295,195	-79.814%
2021-03-17	3.1100	3.2900	3.0300	3.2300	+4.194%	260,201	-79.876%
2021-03-16	3.2500	3.2500	3.0900	3.1000	-3.427%	190,589	-79.032%
2021-03-15	3.1400	3.2200	3.0800	3.2100	+4.902%	270,094	-79.751%
2021-03-12	3.0200	3.1700	3.0100	3.0600	-3.470%	169,164	-78.758%
2021-03-11	3.1600	3.1800	3.1100	3.1700	+2.589%	164,038	-79.495%
2021-03-10	3.1500	3.1500	3.0500	3.0900	-0.962%	212,466	-78.964%
2021-03-09	3.1500	3.2200	3.1100	3.1200	+3.654%	222,868	-79.167%
2021-03-08	3.0800	3.1100	2.9800	3.0100	-2.273%	200,360	-78.405%
2021-03-05	3.0500	3.0900	2.8300	3.0800	+0.654%	401,021	-78.896%
2021-03-04	3.1500	3.2000	2.9800	3.0600	-4.075%	482,569	-78.758%
2021-03-03	3.2400	3.3200	3.1500	3.1900	-4.776%	358,294	-79.624%
2021-03-02	3.3800	3.4000	3.2600	3.3500	-0.593%	252,849	-80.597%

.dark-mode .p16185{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p16185{ color: #333333; background-color: white; border: 2px solid #333333; }AXUALEXCO RESOURCE CORPstock TSE

AXU
ALEXCO RESOURCE CORP
stock TSE