Dark

ARG
AMERIGO RESOURCES LTD
stock TSE

Inactive

Aug 2, 2024

1.56CAD-1.887%(-0.03)540,457

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.5600	1.5800	1.5300	1.5600	-1.887%	540,457	0.000%
2024-08-01	1.6500	1.6500	1.5500	1.5900	-1.242%	227,443	-1.887%
2024-07-31	1.6700	1.6700	1.6000	1.6100	+5.229%	177,952	-3.106%
2024-07-30	1.5500	1.5600	1.5200	1.5300	-1.290%	118,083	+1.961%
2024-07-29	1.6100	1.6100	1.5300	1.5500	0.000%	117,890	+0.645%
2024-07-26	1.5600	1.5700	1.5400	1.5500	-1.274%	123,091	+0.645%
2024-07-25	1.5300	1.5700	1.5000	1.5700	+2.614%	450,552	-0.637%
2024-07-24	1.5700	1.6000	1.5300	1.5300	-1.290%	245,303	+1.961%
2024-07-23	1.5800	1.5800	1.5500	1.5500	-2.516%	278,835	+0.645%
2024-07-22	1.6200	1.6200	1.5700	1.5900	0.000%	174,882	-1.887%
2024-07-19	1.5800	1.6100	1.5500	1.5900	0.000%	166,245	-1.887%
2024-07-18	1.6600	1.6900	1.5800	1.5900	-4.217%	296,346	-1.887%
2024-07-17	1.7100	1.7300	1.6500	1.6600	-4.046%	144,657	-6.024%
2024-07-16	1.7700	1.7700	1.7000	1.7300	-1.143%	270,083	-9.827%
2024-07-15	1.7800	1.8100	1.7400	1.7500	0.000%	339,437	-10.857%
2024-07-12	1.7000	1.7700	1.6800	1.7500	+5.422%	482,773	-10.857%
2024-07-11	1.7100	1.7100	1.6600	1.6600	-1.775%	221,601	-6.024%
2024-07-10	1.6900	1.7100	1.6700	1.6900	+1.198%	339,482	-7.692%
2024-07-09	1.5900	1.6900	1.5900	1.6700	+5.031%	488,904	-6.587%
2024-07-08	1.6700	1.6700	1.5800	1.5900	-3.049%	131,364	-1.887%
2024-07-05	1.6600	1.6600	1.6300	1.6400	+1.863%	114,054	-4.878%
2024-07-04	1.5900	1.6100	1.5800	1.6100	+1.258%	146,810	-3.106%
2024-07-03	1.5600	1.6100	1.5600	1.5900	+2.581%	289,859	-1.887%
2024-07-02	1.5500	1.5600	1.5200	1.5500	0.000%	209,306	+0.645%
2024-06-28	1.6000	1.6000	1.5400	1.5500	0.000%	168,604	+0.645%
2024-06-27	1.5600	1.6000	1.5400	1.5500	+0.649%	316,537	+0.645%
2024-06-26	1.5600	1.5800	1.5400	1.5400	-0.645%	139,168	+1.299%
2024-06-25	1.6200	1.6200	1.5500	1.5500	-4.321%	109,636	+0.645%
2024-06-24	1.5700	1.6400	1.5600	1.6200	+3.185%	263,012	-3.704%
2024-06-21	1.5900	1.5900	1.5400	1.5700	-1.258%	160,253	-0.637%
2024-06-20	1.6300	1.6400	1.5800	1.5900	-0.625%	226,765	-1.887%
2024-06-19	1.5800	1.6300	1.5800	1.6000	0.000%	96,115	-2.500%
2024-06-18	1.5300	1.6100	1.5200	1.6000	+4.575%	202,621	-2.500%
2024-06-17	1.5200	1.5500	1.5000	1.5300	0.000%	367,976	+1.961%
2024-06-14	1.5800	1.5800	1.5200	1.5300	-2.548%	359,318	+1.961%
2024-06-13	1.6400	1.6400	1.5400	1.5700	-4.268%	448,952	-0.637%
2024-06-12	1.6900	1.7000	1.6100	1.6400	-1.796%	362,439	-4.878%
2024-06-11	1.7300	1.7300	1.6700	1.6700	-4.023%	172,467	-6.587%
2024-06-10	1.6700	1.7500	1.6400	1.7400	+4.819%	334,701	-10.345%
2024-06-07	1.7000	1.7200	1.6400	1.6600	-4.598%	235,846	-6.024%
2024-06-06	1.7000	1.7700	1.7000	1.7400	+2.959%	245,846	-10.345%
2024-06-05	1.7000	1.7300	1.6900	1.6900	+0.595%	169,667	-7.692%
2024-06-04	1.7500	1.7500	1.6700	1.6800	-3.448%	309,136	-7.143%
2024-06-03	1.7100	1.7800	1.6900	1.7400	+0.578%	349,599	-10.345%
2024-05-31	1.7500	1.8100	1.7000	1.7300	-2.809%	607,259	-9.827%
2024-05-30	1.8300	1.8600	1.7700	1.7800	-3.784%	410,179	-12.360%
2024-05-29	1.9200	1.9200	1.8300	1.8500	-4.639%	405,419	-15.676%
2024-05-28	1.9500	1.9500	1.9300	1.9400	0.000%	204,506	-19.588%
2024-05-27	1.9200	1.9600	1.9200	1.9400	+1.571%	90,997	-19.588%
2024-05-24	1.9600	1.9600	1.8900	1.9100	-0.521%	221,190	-18.325%
2024-05-23	1.9400	1.9600	1.9100	1.9200	-0.518%	260,710	-18.750%
2024-05-22	2.0000	2.0200	1.9000	1.9300	-5.854%	597,227	-19.171%
2024-05-21	1.9700	2.0500	1.9700	2.0500	+5.670%	1,223,636	-23.902%
2024-05-17	1.8700	1.9400	1.8700	1.9400	+5.435%	404,286	-19.588%
2024-05-16	1.9000	1.9000	1.8400	1.8400	-2.128%	214,563	-15.217%
2024-05-15	1.9000	1.9300	1.8500	1.8800	0.000%	342,258	-17.021%
2024-05-14	1.7800	1.8900	1.7800	1.8800	+6.818%	481,271	-17.021%
2024-05-13	1.7700	1.8000	1.7600	1.7600	-0.565%	169,595	-11.364%
2024-05-10	1.7700	1.8200	1.7700	1.7700	0.000%	149,414	-11.864%
2024-05-09	1.7600	1.7700	1.7000	1.7700	+1.724%	146,590	-11.864%
2024-05-08	1.7900	1.7900	1.7200	1.7400	-2.247%	165,732	-10.345%
2024-05-07	1.8000	1.8000	1.7500	1.7800	0.000%	156,403	-12.360%
2024-05-06	1.7300	1.7900	1.7300	1.7800	+2.299%	474,646	-12.360%
2024-05-02	1.7300	1.7800	1.6900	1.7400	+0.578%	124,493	-10.345%
2024-05-01	1.7300	1.7600	1.7100	1.7300	0.000%	61,036	-9.827%
2024-04-30	1.7800	1.7800	1.7200	1.7300	-2.809%	207,038	-9.827%
2024-04-29	1.7900	1.8100	1.7500	1.7800	0.000%	257,833	-12.360%
2024-04-26	1.7300	1.7800	1.7300	1.7800	+5.952%	127,897	-12.360%
2024-04-24	1.6800	1.7100	1.6800	1.6800	-1.754%	68,053	-7.143%
2024-04-23	1.6600	1.7200	1.6500	1.7100	0.000%	166,671	-8.772%
2024-04-22	1.7200	1.7300	1.6600	1.7100	-0.581%	270,787	-8.772%
2024-04-19	1.7500	1.7700	1.7200	1.7200	-2.825%	111,729	-9.302%
2024-04-18	1.7500	1.8000	1.7400	1.7700	+2.907%	233,348	-11.864%
2024-04-16	1.7200	1.7200	1.6550	1.7200	-1.149%	352,864	-9.302%
2024-04-15	1.7100	1.7550	1.6900	1.7400	+3.571%	375,972	-10.345%
2024-04-12	1.7200	1.7450	1.6600	1.6800	-1.176%	308,256	-7.143%
2024-04-11	1.7000	1.7300	1.6750	1.7000	0.000%	343,734	-8.235%
2024-04-10	1.6300	1.7150	1.6100	1.7000	+4.938%	392,050	-8.235%
2024-04-09	1.6100	1.6600	1.5900	1.6200	+1.887%	263,067	-3.704%
2024-04-08	1.5600	1.6300	1.5600	1.5900	+1.923%	267,663	-1.887%
2024-04-05	1.5900	1.5900	1.5300	1.5600	-1.887%	93,995	0.000%
2024-04-04	1.6000	1.6300	1.5850	1.5900	0.000%	238,699	-1.887%
2024-04-03	1.5600	1.6000	1.5600	1.5900	+2.581%	230,174	-1.887%
2024-04-02	1.5700	1.6000	1.5500	1.5500	-0.641%	126,765	+0.645%
2024-04-01	1.5500	1.5900	1.5250	1.5600	+0.645%	179,666	0.000%
2024-03-28	1.5000	1.5500	1.4800	1.5500	+3.333%	274,772	+0.645%
2024-03-27	1.5000	1.5200	1.4800	1.5000	0.000%	191,551	+4.000%
2024-03-26	1.4900	1.5250	1.4800	1.5000	0.000%	191,034	+4.000%
2024-03-25	1.4800	1.5000	1.4700	1.5000	+1.351%	237,995	+4.000%
2024-03-22	1.4700	1.4900	1.4550	1.4800	+0.680%	252,402	+5.405%
2024-03-21	1.4900	1.5000	1.4700	1.4700	-2.000%	176,724	+6.122%
2024-03-20	1.5100	1.5100	1.4600	1.5000	0.000%	300,013	+4.000%
2024-03-19	1.4900	1.5300	1.4800	1.5000	+4.167%	254,182	+4.000%
2024-03-15	1.3500	1.4500	1.3500	1.4400	+6.667%	676,138	+8.333%
2024-03-14	1.3400	1.3850	1.3400	1.3500	+1.504%	650,380	+15.556%
2024-03-13	1.3000	1.3500	1.2900	1.3300	+3.906%	535,721	+17.293%
2024-03-12	1.2900	1.2900	1.2650	1.2800	0.000%	75,685	+21.875%
2024-03-11	1.2800	1.2900	1.2600	1.2800	-2.290%	161,621	+21.875%
2024-03-07	1.3100	1.3350	1.2850	1.3100	0.000%	289,627	+19.084%
2024-03-06	1.3200	1.3400	1.3100	1.3100	-1.504%	103,957	+19.084%
2024-03-05	1.3600	1.3600	1.3200	1.3300	-4.317%	84,612	+17.293%
2024-03-04	1.3800	1.4000	1.3700	1.3900	+1.460%	305,992	+12.230%
2024-03-01	1.3400	1.3700	1.3300	1.3700	+2.239%	74,627	+13.869%
2024-02-29	1.3300	1.3600	1.3300	1.3400	+1.515%	89,286	+16.418%
2024-02-28	1.3200	1.3200	1.3000	1.3200	+0.763%	31,068	+18.182%
2024-02-27	1.3000	1.3200	1.3000	1.3100	-0.758%	106,027	+19.084%
2024-02-26	1.3100	1.3200	1.2800	1.3200	+2.326%	150,719	+18.182%
2024-02-23	1.2900	1.3000	1.2800	1.2900	-0.769%	107,022	+20.930%
2024-02-22	1.3000	1.3200	1.2900	1.3000	-0.763%	80,606	+20.000%
2024-02-21	1.2800	1.3100	1.2800	1.3100	+2.344%	107,796	+19.084%
2024-02-20	1.3000	1.3100	1.2800	1.2800	-1.538%	115,068	+21.875%
2024-02-16	1.2900	1.3300	1.2900	1.3000	+1.563%	140,887	+20.000%
2024-02-15	1.2700	1.3000	1.2700	1.2800	+2.400%	113,130	+21.875%
2024-02-14	1.2500	1.2800	1.2500	1.2500	+1.626%	60,584	+24.800%
2024-02-13	1.2300	1.2500	1.2300	1.2300	-1.600%	146,456	+26.829%
2024-02-12	1.2500	1.2600	1.2400	1.2500	+0.806%	81,646	+24.800%
2024-02-09	1.2600	1.2600	1.2400	1.2400	-1.587%	71,515	+25.806%
2024-02-08	1.2500	1.2700	1.2500	1.2600	+0.800%	32,047	+23.810%
2024-02-07	1.2800	1.2800	1.2300	1.2500	-1.575%	220,396	+24.800%
2024-02-06	1.2400	1.2800	1.2400	1.2700	+2.419%	64,523	+22.835%
2024-02-05	1.2600	1.2700	1.2200	1.2400	-2.362%	167,125	+25.806%
2024-02-02	1.3000	1.3000	1.2700	1.2700	-2.308%	100,347	+22.835%
2024-02-01	1.2900	1.3100	1.2900	1.3000	+0.775%	97,760	+20.000%
2024-01-31	1.3200	1.3200	1.2900	1.2900	-2.273%	57,384	+20.930%
2024-01-30	1.3300	1.3300	1.3100	1.3200	-0.752%	39,167	+18.182%
2024-01-29	1.3100	1.3350	1.2700	1.3300	+2.308%	118,625	+17.293%
2024-01-26	1.3400	1.3400	1.2900	1.3000	-2.256%	95,874	+20.000%
2024-01-25	1.3300	1.3400	1.3200	1.3300	-0.746%	61,672	+17.293%
2024-01-24	1.3300	1.3500	1.3000	1.3400	+2.290%	295,988	+16.418%
2024-01-23	1.3200	1.3600	1.3000	1.3100	-0.758%	107,383	+19.084%
2024-01-22	1.3000	1.3400	1.2900	1.3200	+1.538%	155,439	+18.182%
2024-01-19	1.3000	1.3200	1.2800	1.3000	+0.775%	123,465	+20.000%
2024-01-18	1.3200	1.3200	1.2700	1.2900	0.000%	119,722	+20.930%
2024-01-17	1.3200	1.3200	1.2800	1.2900	-2.273%	292,885	+20.930%
2024-01-16	1.3500	1.3500	1.3200	1.3200	-2.941%	140,579	+18.182%
2024-01-15	1.3800	1.3800	1.3500	1.3600	-1.449%	71,489	+14.706%
2024-01-12	1.4000	1.4000	1.3700	1.3800	-2.128%	68,188	+13.043%
2024-01-11	1.3400	1.4100	1.3200	1.4100	+3.676%	193,005	+10.638%
2024-01-10	1.3800	1.3900	1.3400	1.3600	-2.158%	150,953	+14.706%
2024-01-09	1.3800	1.4000	1.3800	1.3900	-0.714%	71,716	+12.230%
2024-01-08	1.4000	1.4100	1.3900	1.4000	-0.709%	145,540	+11.429%
2024-01-05	1.4100	1.4300	1.4000	1.4100	-2.083%	68,910	+10.638%
2024-01-04	1.3800	1.4400	1.3800	1.4400	+3.597%	114,573	+8.333%
2024-01-03	1.4000	1.4000	1.3800	1.3900	+0.725%	98,140	+12.230%
2024-01-02	1.3900	1.4000	1.3800	1.3800	-0.719%	56,400	+13.043%
2023-12-29	1.4000	1.4200	1.3600	1.3900	0.000%	110,028	+12.230%
2023-12-28	1.4300	1.4300	1.3800	1.3900	0.000%	110,443	+12.230%
2023-12-27	1.3800	1.4200	1.3700	1.3900	+2.206%	324,090	+12.230%
2023-12-22	1.3700	1.3900	1.3600	1.3600	-0.730%	92,239	+14.706%
2023-12-21	1.3200	1.3700	1.3200	1.3700	+3.788%	131,510	+13.869%
2023-12-20	1.3100	1.3500	1.3100	1.3200	0.000%	47,617	+18.182%
2023-12-19	1.3200	1.3600	1.2800	1.3200	-0.752%	222,708	+18.182%
2023-12-18	1.3400	1.3500	1.3200	1.3300	-1.481%	98,101	+17.293%
2023-12-15	1.3800	1.3800	1.3000	1.3500	-2.878%	166,125	+15.556%
2023-12-14	1.3600	1.3900	1.3600	1.3900	+3.731%	131,663	+12.230%
2023-12-13	1.2600	1.3500	1.2600	1.3400	+7.200%	299,150	+16.418%
2023-12-12	1.3000	1.3000	1.2450	1.2500	-4.580%	135,894	+24.800%
2023-12-08	1.3000	1.3400	1.2900	1.3100	+1.550%	133,324	+19.084%
2023-12-07	1.2700	1.3200	1.2700	1.2900	+1.575%	132,499	+20.930%
2023-12-06	1.2600	1.3200	1.2600	1.2700	-0.781%	171,368	+22.835%
2023-12-05	1.3000	1.3100	1.2700	1.2800	-3.030%	180,800	+21.875%
2023-12-04	1.3500	1.3500	1.2800	1.3200	-2.222%	114,015	+18.182%
2023-12-01	1.3500	1.3600	1.3300	1.3500	-2.174%	128,340	+15.556%
2023-11-30	1.3100	1.3900	1.3100	1.3800	+4.545%	187,193	+13.043%
2023-11-29	1.3100	1.3400	1.3100	1.3200	0.000%	47,259	+18.182%
2023-11-28	1.3200	1.3300	1.2800	1.3200	+0.763%	104,188	+18.182%
2023-11-27	1.3300	1.3300	1.2800	1.3100	0.000%	130,088	+19.084%
2023-11-24	1.2900	1.3200	1.2700	1.3100	+3.150%	48,541	+19.084%
2023-11-23	1.2800	1.2800	1.2500	1.2700	+1.600%	31,302	+22.835%
2023-11-22	1.3100	1.3100	1.2500	1.2500	-2.344%	88,359	+24.800%
2023-11-21	1.3000	1.3300	1.2800	1.2800	-1.538%	149,077	+21.875%
2023-11-20	1.2400	1.3000	1.2300	1.3000	+4.839%	116,318	+20.000%
2023-11-17	1.2100	1.2400	1.2100	1.2400	+2.479%	39,705	+25.806%
2023-11-16	1.2300	1.2300	1.2000	1.2100	0.000%	32,051	+28.926%
2023-11-15	1.2000	1.2300	1.2000	1.2100	+1.681%	71,210	+28.926%
2023-11-14	1.1800	1.2100	1.1800	1.1900	+0.847%	72,335	+31.092%
2023-11-13	1.2500	1.2500	1.1800	1.1800	-3.279%	191,852	+32.203%
2023-11-10	1.2600	1.2600	1.2200	1.2200	-1.613%	41,771	+27.869%
2023-11-09	1.2100	1.2500	1.2100	1.2400	+3.333%	105,444	+25.806%
2023-11-08	1.2500	1.2500	1.2000	1.2000	-2.439%	97,463	+30.000%
2023-11-07	1.2500	1.2500	1.2000	1.2300	-1.600%	181,992	+26.829%
2023-11-06	1.2800	1.2800	1.2400	1.2500	+0.806%	51,805	+24.800%
2023-11-03	1.2500	1.2600	1.2400	1.2400	-1.587%	63,688	+25.806%
2023-11-02	1.2300	1.2700	1.2100	1.2600	+3.279%	250,865	+23.810%
2023-11-01	1.1800	1.2400	1.1800	1.2200	+3.390%	139,333	+27.869%
2023-10-31	1.2000	1.2100	1.1800	1.1800	+0.855%	59,167	+32.203%
2023-10-30	1.1800	1.1900	1.1700	1.1700	0.000%	53,766	+33.333%
2023-10-27	1.1500	1.1900	1.1400	1.1700	+2.632%	41,317	+33.333%
2023-10-26	1.1300	1.1600	1.1200	1.1400	+0.885%	63,528	+36.842%
2023-10-25	1.1200	1.1400	1.1100	1.1300	0.000%	61,530	+38.053%
2023-10-24	1.1500	1.1500	1.1100	1.1300	+0.893%	62,565	+38.053%
2023-10-23	1.1200	1.1200	1.1000	1.1200	0.000%	104,167	+39.286%
2023-10-20	1.1700	1.1700	1.1200	1.1200	-1.754%	53,234	+39.286%
2023-10-19	1.1400	1.1400	1.1300	1.1400	-0.870%	177,385	+36.842%
2023-10-18	1.1700	1.1900	1.1400	1.1500	-1.709%	147,243	+35.652%
2023-10-17	1.1700	1.1800	1.1600	1.1700	0.000%	88,927	+33.333%
2023-10-16	1.2300	1.2300	1.1600	1.1700	-5.645%	615,169	+33.333%
2023-10-13	1.2300	1.2700	1.2300	1.2400	+0.813%	89,977	+25.806%
2023-10-12	1.2600	1.2600	1.2300	1.2300	-1.600%	108,435	+26.829%
2023-10-11	1.2600	1.2800	1.2500	1.2500	-1.575%	58,740	+24.800%
2023-10-10	1.2600	1.3100	1.2500	1.2700	+0.794%	164,562	+22.835%
2023-10-06	1.2600	1.3000	1.2600	1.2600	-4.545%	80,643	+23.810%
2023-10-05	1.2100	1.3300	1.2000	1.3200	+10.000%	328,753	+18.182%
2023-10-04	1.2000	1.2200	1.1900	1.2000	-0.826%	82,946	+30.000%
2023-10-03	1.2300	1.2300	1.1800	1.2100	0.000%	73,154	+28.926%
2023-10-02	1.2700	1.2700	1.2000	1.2100	-4.724%	205,548	+28.926%
2023-09-29	1.2800	1.3000	1.2700	1.2700	0.000%	63,434	+22.835%
2023-09-28	1.2400	1.2800	1.2400	1.2700	+2.419%	66,170	+22.835%
2023-09-27	1.2400	1.2400	1.2100	1.2400	0.000%	159,766	+25.806%
2023-09-26	1.2800	1.2800	1.2300	1.2400	-0.800%	162,300	+25.806%
2023-09-25	1.2900	1.2900	1.2500	1.2500	-3.101%	186,237	+24.800%
2023-09-22	1.3000	1.3300	1.2700	1.2900	0.000%	254,799	+20.930%
2023-09-21	1.3400	1.3400	1.2600	1.2900	-3.731%	322,066	+20.930%
2023-09-20	1.3300	1.3800	1.3200	1.3400	+0.752%	123,051	+16.418%
2023-09-19	1.3800	1.3800	1.3100	1.3300	-3.623%	256,739	+17.293%
2023-09-18	1.4200	1.4200	1.3600	1.3800	-2.128%	204,369	+13.043%
2023-09-15	1.4000	1.4200	1.3900	1.4100	+0.714%	77,309	+10.638%
2023-09-14	1.3800	1.4100	1.3800	1.4000	+1.449%	44,729	+11.429%
2023-09-13	1.4000	1.4000	1.3700	1.3800	-1.429%	165,922	+13.043%
2023-09-12	1.4300	1.4300	1.4000	1.4000	-2.778%	61,201	+11.429%
2023-09-11	1.3900	1.4400	1.3900	1.4400	+4.348%	113,089	+8.333%
2023-09-08	1.3900	1.3900	1.3600	1.3800	-0.719%	108,711	+13.043%
2023-09-07	1.3900	1.4100	1.3700	1.3900	-2.113%	97,030	+12.230%
2023-09-06	1.4300	1.4300	1.3950	1.4200	-0.699%	137,878	+9.859%
2023-09-05	1.4600	1.4600	1.4100	1.4300	-2.055%	145,160	+9.091%
2023-09-01	1.4600	1.4600	1.4300	1.4600	+2.098%	203,603	+6.849%
2023-08-31	1.4500	1.4500	1.4100	1.4300	+0.704%	183,733	+9.091%
2023-08-30	1.4300	1.4600	1.4200	1.4200	-1.389%	134,733	+9.859%
2023-08-29	1.4600	1.4800	1.4200	1.4400	-2.041%	90,351	+8.333%
2023-08-28	1.4900	1.5000	1.4700	1.4700	+0.685%	138,092	+6.122%
2023-08-25	1.4500	1.4700	1.4400	1.4600	+2.098%	38,286	+6.849%
2023-08-24	1.4900	1.4900	1.4300	1.4300	-2.055%	42,196	+9.091%
2023-08-23	1.4100	1.4800	1.4100	1.4600	+3.546%	94,974	+6.849%
2023-08-22	1.4200	1.4200	1.4000	1.4100	-0.704%	47,995	+10.638%
2023-08-21	1.4600	1.4600	1.4000	1.4200	0.000%	148,522	+9.859%
2023-08-18	1.4400	1.4400	1.4100	1.4200	-1.389%	74,059	+9.859%
2023-08-17	1.4700	1.4800	1.4400	1.4400	-1.370%	114,570	+8.333%
2023-08-16	1.4700	1.4800	1.4600	1.4600	-0.680%	90,423	+6.849%
2023-08-15	1.4800	1.4900	1.4600	1.4700	-0.676%	128,408	+6.122%
2023-08-14	1.5200	1.5200	1.4800	1.4800	-1.987%	125,758	+5.405%
2023-08-11	1.5200	1.5400	1.5000	1.5100	+0.667%	81,230	+3.311%
2023-08-10	1.5100	1.5200	1.4900	1.5000	-0.662%	97,739	+4.000%
2023-08-09	1.5300	1.5300	1.5100	1.5100	-1.307%	59,880	+3.311%
2023-08-08	1.5500	1.5800	1.5000	1.5300	-1.923%	344,921	+1.961%
2023-08-04	1.5500	1.5700	1.5200	1.5600	+1.961%	193,538	0.000%
2023-08-03	1.5400	1.5400	1.5200	1.5300	+0.658%	76,994	+1.961%
2023-08-02	1.5900	1.5900	1.5100	1.5200	-4.403%	138,308	+2.632%
2023-08-01	1.5900	1.6000	1.5700	1.5900	-1.852%	81,650	-1.887%
2023-07-31	1.5700	1.6200	1.5700	1.6200	+2.532%	243,739	-3.704%
2023-07-28	1.5600	1.5800	1.5400	1.5800	+1.935%	71,049	-1.266%
2023-07-27	1.5600	1.5600	1.5400	1.5500	-0.641%	141,074	+0.645%
2023-07-26	1.5700	1.5700	1.5500	1.5600	-0.637%	66,149	0.000%
2023-07-25	1.5300	1.5900	1.5000	1.5700	+3.289%	382,893	-0.637%
2023-07-24	1.5500	1.5500	1.5100	1.5200	-1.935%	197,260	+2.632%
2023-07-21	1.5500	1.5500	1.5300	1.5500	-0.641%	58,415	+0.645%
2023-07-20	1.5800	1.5800	1.5500	1.5600	-1.266%	66,731	0.000%
2023-07-19	1.5900	1.6000	1.5700	1.5800	-1.250%	81,754	-1.266%
2023-07-18	1.5800	1.6000	1.5700	1.6000	+3.226%	170,355	-2.500%
2023-07-17	1.5500	1.5600	1.5400	1.5500	-1.274%	78,425	+0.645%
2023-07-14	1.5900	1.5900	1.5600	1.5700	-1.258%	55,455	-0.637%
2023-07-13	1.5600	1.5950	1.5600	1.5900	+1.923%	108,011	-1.887%
2023-07-12	1.5400	1.5800	1.5400	1.5600	+2.632%	92,802	0.000%
2023-07-11	1.5300	1.5400	1.5050	1.5200	-0.654%	61,525	+2.632%
2023-07-10	1.5300	1.5400	1.5100	1.5300	0.000%	56,105	+1.961%
2023-07-07	1.5500	1.5500	1.5200	1.5300	+0.658%	142,143	+1.961%
2023-07-06	1.5500	1.5500	1.4900	1.5200	-1.299%	130,592	+2.632%
2023-07-05	1.5600	1.5600	1.5300	1.5400	-1.911%	60,090	+1.299%
2023-07-04	1.5400	1.5700	1.5400	1.5700	+1.948%	36,884	-0.637%
2023-06-30	1.5100	1.5400	1.4900	1.5400	+1.987%	123,763	+1.299%
2023-06-29	1.5300	1.5300	1.4950	1.5100	+0.667%	44,862	+3.311%
2023-06-28	1.5200	1.5200	1.5000	1.5000	-2.597%	86,646	+4.000%
2023-06-27	1.5500	1.5600	1.5000	1.5400	+1.316%	112,725	+1.299%
2023-06-26	1.4800	1.5300	1.4500	1.5200	+0.662%	223,368	+2.632%
2023-06-23	1.5500	1.5500	1.5000	1.5100	-3.822%	90,738	+3.311%
2023-06-22	1.5800	1.5800	1.5500	1.5700	0.000%	122,475	-0.637%
2023-06-21	1.5300	1.5800	1.5300	1.5700	0.000%	69,338	-0.637%
2023-06-20	1.5700	1.5900	1.5100	1.5700	-0.633%	119,597	-0.637%
2023-06-19	1.5800	1.5800	1.5400	1.5800	+3.268%	36,689	-1.266%
2023-06-16	1.5900	1.5900	1.5100	1.5300	-1.923%	161,075	+1.961%
2023-06-15	1.5400	1.5700	1.5100	1.5600	+2.632%	117,910	0.000%
2023-06-14	1.5300	1.5500	1.5100	1.5200	0.000%	157,480	+2.632%
2023-06-13	1.5200	1.5200	1.5000	1.5200	+2.013%	184,526	+2.632%
2023-06-12	1.4800	1.5100	1.4700	1.4900	0.000%	93,702	+4.698%
2023-06-09	1.5000	1.5000	1.4900	1.4900	-0.667%	39,251	+4.698%
2023-06-08	1.4900	1.5200	1.4900	1.5000	-0.662%	34,920	+4.000%
2023-06-07	1.5000	1.5400	1.5000	1.5100	0.000%	177,790	+3.311%
2023-06-06	1.5100	1.5100	1.4900	1.5100	+0.667%	154,130	+3.311%
2023-06-05	1.5100	1.5100	1.4700	1.5000	-0.662%	181,988	+4.000%
2023-06-02	1.4800	1.5200	1.4800	1.5100	+3.425%	201,156	+3.311%
2023-06-01	1.3900	1.5200	1.3900	1.4600	+5.036%	357,274	+6.849%
2023-05-31	1.4200	1.4200	1.3700	1.3900	-2.113%	186,799	+12.230%
2023-05-30	1.4700	1.4800	1.4100	1.4200	-2.740%	108,489	+9.859%
2023-05-29	1.5000	1.5000	1.4500	1.4600	-1.351%	126,085	+6.849%
2023-05-26	1.4600	1.4900	1.4500	1.4800	+2.069%	103,132	+5.405%
2023-05-25	1.4400	1.4600	1.4350	1.4500	0.000%	105,347	+7.586%
2023-05-24	1.4900	1.5000	1.4400	1.4500	-3.333%	253,761	+7.586%
2023-05-23	1.4800	1.5400	1.4700	1.5000	-0.662%	298,650	+4.000%
2023-05-19	1.5400	1.5400	1.4900	1.5100	+0.667%	214,915	+3.311%
2023-05-18	1.5500	1.5600	1.4700	1.5000	-3.226%	286,193	+4.000%
2023-05-17	1.5500	1.5700	1.5300	1.5500	+0.649%	200,425	+0.645%
2023-05-16	1.5400	1.5600	1.5300	1.5400	-1.911%	222,572	+1.299%
2023-05-15	1.5300	1.6000	1.5300	1.5700	+3.289%	170,328	-0.637%
2023-05-12	1.4800	1.5200	1.4800	1.5200	+3.401%	203,631	+2.632%
2023-05-11	1.5200	1.5200	1.4700	1.4700	-4.545%	329,108	+6.122%
2023-05-10	1.6000	1.6000	1.5400	1.5400	-3.145%	149,712	+1.299%
2023-05-09	1.5200	1.5900	1.5200	1.5900	+2.581%	112,213	-1.887%
2023-05-08	1.5200	1.5600	1.5200	1.5500	+2.649%	225,035	+0.645%
2023-05-05	1.5100	1.5400	1.4900	1.5100	0.000%	291,995	+3.311%
2023-05-04	1.5400	1.5400	1.5000	1.5100	-1.307%	201,305	+3.311%
2023-05-03	1.5300	1.5500	1.5200	1.5300	-1.923%	216,118	+1.961%
2023-05-02	1.5800	1.6000	1.5300	1.5600	-1.887%	244,559	0.000%
2023-05-01	1.6200	1.6300	1.5900	1.5900	-1.242%	164,284	-1.887%
2023-04-28	1.6100	1.6300	1.6100	1.6100	-1.227%	100,743	-3.106%
2023-04-27	1.6700	1.6700	1.6200	1.6300	-0.610%	123,264	-4.294%
2023-04-26	1.6100	1.6500	1.6100	1.6400	+1.235%	167,609	-4.878%
2023-04-25	1.6900	1.6900	1.6100	1.6200	-4.706%	204,126	-3.704%
2023-04-24	1.7000	1.7200	1.6800	1.7000	-1.163%	210,886	-8.235%
2023-04-21	1.7000	1.7200	1.6700	1.7200	+1.176%	314,599	-9.302%
2023-04-20	1.7100	1.7150	1.6800	1.7000	-1.163%	205,340	-8.235%
2023-04-19	1.7100	1.7200	1.7000	1.7200	+0.585%	125,322	-9.302%
2023-04-18	1.7400	1.7900	1.7100	1.7100	-1.156%	129,151	-8.772%
2023-04-17	1.7200	1.7500	1.7100	1.7300	-1.143%	152,578	-9.827%
2023-04-14	1.8400	1.8400	1.7500	1.7500	-3.846%	232,196	-10.857%
2023-04-13	1.7400	1.8500	1.7400	1.8200	+4.000%	448,707	-14.286%
2023-04-12	1.7400	1.7500	1.7000	1.7500	+1.156%	181,430	-10.857%
2023-04-11	1.7400	1.7600	1.7100	1.7300	+2.367%	221,712	-9.827%
2023-04-10	1.7000	1.7400	1.6800	1.6900	0.000%	226,549	-7.692%
2023-04-06	1.7000	1.7000	1.6800	1.6900	-0.588%	405,738	-7.692%
2023-04-05	1.7200	1.7300	1.6800	1.7000	-1.734%	189,055	-8.235%
2023-04-04	1.7100	1.7600	1.7000	1.7300	-1.143%	307,119	-9.827%
2023-04-03	1.6300	1.7500	1.6200	1.7500	+7.362%	673,266	-10.857%
2023-03-31	1.6200	1.6300	1.6100	1.6300	-0.610%	104,658	-4.294%
2023-03-30	1.6700	1.6700	1.6300	1.6400	-1.205%	83,517	-4.878%
2023-03-29	1.6600	1.6700	1.6400	1.6600	+1.220%	99,882	-6.024%
2023-03-28	1.6300	1.6800	1.6300	1.6400	+0.613%	234,099	-4.878%
2023-03-27	1.6100	1.6500	1.5800	1.6300	+1.875%	165,266	-4.294%
2023-03-24	1.5400	1.6100	1.5400	1.6000	+3.226%	225,025	-2.500%
2023-03-23	1.5200	1.5600	1.5200	1.5500	+1.974%	148,486	+0.645%
2023-03-22	1.5600	1.5700	1.5100	1.5200	-2.564%	170,116	+2.632%
2023-03-21	1.5100	1.5600	1.5100	1.5600	+2.632%	157,589	0.000%
2023-03-20	1.4600	1.5300	1.4600	1.5200	+4.110%	136,731	+2.632%
2023-03-17	1.4700	1.5050	1.4600	1.4600	-0.680%	328,969	+6.849%
2023-03-16	1.4500	1.5000	1.4500	1.4700	+0.685%	149,553	+6.122%
2023-03-15	1.4900	1.5000	1.4500	1.4600	-5.195%	258,325	+6.849%
2023-03-14	1.4800	1.5400	1.4700	1.5400	+4.054%	305,217	+1.299%
2023-03-13	1.5000	1.5150	1.4600	1.4800	-1.333%	287,429	+5.405%
2023-03-10	1.5100	1.5300	1.5000	1.5000	-1.961%	164,506	+4.000%
2023-03-09	1.5600	1.5900	1.5100	1.5300	-2.548%	337,003	+1.961%
2023-03-08	1.5800	1.6200	1.5600	1.5700	-0.633%	163,667	-0.637%
2023-03-07	1.6500	1.6500	1.5700	1.5800	-4.819%	209,392	-1.266%
2023-03-06	1.6100	1.6600	1.6000	1.6600	+2.469%	332,350	-6.024%
2023-03-03	1.6300	1.6600	1.6000	1.6200	-1.220%	218,502	-3.704%
2023-03-02	1.6500	1.6600	1.6200	1.6400	-2.959%	191,615	-4.878%
2023-03-01	1.5900	1.6900	1.5800	1.6900	+5.625%	721,043	-7.692%
2023-02-28	1.5300	1.6000	1.5200	1.6000	+5.263%	229,295	-2.500%
2023-02-27	1.4800	1.5300	1.4700	1.5200	+4.828%	170,828	+2.632%
2023-02-24	1.4700	1.4800	1.4500	1.4500	-3.333%	166,400	+7.586%
2023-02-23	1.5200	1.5400	1.4600	1.5000	-1.316%	297,738	+4.000%
2023-02-22	1.5400	1.5400	1.4800	1.5200	0.000%	393,807	+2.632%
2023-02-21	1.4800	1.5500	1.4400	1.5200	+4.828%	456,016	+2.632%
2023-02-17	1.4300	1.4500	1.4000	1.4500	+1.399%	128,865	+7.586%
2023-02-16	1.4100	1.4500	1.4100	1.4300	0.000%	68,793	+9.091%
2023-02-15	1.4300	1.4500	1.4000	1.4300	-1.379%	314,205	+9.091%
2023-02-14	1.4500	1.4600	1.4200	1.4500	+0.694%	121,344	+7.586%
2023-02-13	1.4000	1.4550	1.4000	1.4400	+2.128%	154,612	+8.333%
2023-02-10	1.4200	1.4300	1.4000	1.4100	-1.399%	221,420	+10.638%
2023-02-09	1.4600	1.4650	1.4300	1.4300	-0.694%	289,560	+9.091%
2023-02-08	1.4600	1.4800	1.4300	1.4400	-2.703%	226,777	+8.333%
2023-02-07	1.4100	1.5000	1.4100	1.4800	+3.497%	289,807	+5.405%
2023-02-06	1.4600	1.4600	1.3900	1.4300	-2.721%	257,208	+9.091%

.dark-mode .b5P2YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5P2YJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARGAMERIGO RESOURCES LTDstock TSE

ARG
AMERIGO RESOURCES LTD
stock TSE