Dark

ARG
AMERIGO RESOURCES LTD
stock TSE

Inactive

Aug 2, 2024

1.56CAD-1.887%(-0.03)540,457

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.56	1.580	1.530	1.56	-1.887%	540,457	0.000%
2024-08-01	1.65	1.650	1.550	1.59	-1.242%	227,443	-1.887%
2024-07-31	1.67	1.670	1.600	1.61	+5.229%	177,952	-3.106%
2024-07-30	1.55	1.560	1.520	1.53	-1.290%	118,083	+1.961%
2024-07-29	1.61	1.610	1.530	1.55	0.000%	117,890	+0.645%
2024-07-26	1.56	1.570	1.540	1.55	-1.274%	123,091	+0.645%
2024-07-25	1.53	1.570	1.500	1.57	+2.614%	450,552	-0.637%
2024-07-24	1.57	1.600	1.530	1.53	-1.290%	245,303	+1.961%
2024-07-23	1.58	1.580	1.550	1.55	-2.516%	278,835	+0.645%
2024-07-22	1.62	1.620	1.570	1.59	0.000%	174,882	-1.887%
2024-07-19	1.58	1.610	1.550	1.59	0.000%	166,245	-1.887%
2024-07-18	1.66	1.690	1.580	1.59	-4.217%	296,346	-1.887%
2024-07-17	1.71	1.730	1.650	1.66	-4.046%	144,657	-6.024%
2024-07-16	1.77	1.770	1.700	1.73	-1.143%	270,083	-9.827%
2024-07-15	1.78	1.810	1.740	1.75	0.000%	339,437	-10.857%
2024-07-12	1.70	1.770	1.680	1.75	+5.422%	482,773	-10.857%
2024-07-11	1.71	1.710	1.660	1.66	-1.775%	221,601	-6.024%
2024-07-10	1.69	1.710	1.670	1.69	+1.198%	339,482	-7.692%
2024-07-09	1.59	1.690	1.590	1.67	+5.031%	488,904	-6.587%
2024-07-08	1.67	1.670	1.580	1.59	-3.049%	131,364	-1.887%
2024-07-05	1.66	1.660	1.630	1.64	+1.863%	114,054	-4.878%
2024-07-04	1.59	1.610	1.580	1.61	+1.258%	146,810	-3.106%
2024-07-03	1.56	1.610	1.560	1.59	+2.581%	289,859	-1.887%
2024-07-02	1.55	1.560	1.520	1.55	0.000%	209,306	+0.645%
2024-06-28	1.60	1.600	1.540	1.55	0.000%	168,604	+0.645%
2024-06-27	1.56	1.600	1.540	1.55	+0.649%	316,537	+0.645%
2024-06-26	1.56	1.580	1.540	1.54	-0.645%	139,168	+1.299%
2024-06-25	1.62	1.620	1.550	1.55	-4.321%	109,636	+0.645%
2024-06-24	1.57	1.640	1.560	1.62	+3.185%	263,012	-3.704%
2024-06-21	1.59	1.590	1.540	1.57	-1.258%	160,253	-0.637%
2024-06-20	1.63	1.640	1.580	1.59	-0.625%	226,765	-1.887%
2024-06-19	1.58	1.630	1.580	1.60	0.000%	96,115	-2.500%
2024-06-18	1.53	1.610	1.520	1.60	+4.575%	202,621	-2.500%
2024-06-17	1.52	1.550	1.500	1.53	0.000%	367,976	+1.961%
2024-06-14	1.58	1.580	1.520	1.53	-2.548%	359,318	+1.961%
2024-06-13	1.64	1.640	1.540	1.57	-4.268%	448,952	-0.637%
2024-06-12	1.69	1.700	1.610	1.64	-1.796%	362,439	-4.878%
2024-06-11	1.73	1.730	1.670	1.67	-4.023%	172,467	-6.587%
2024-06-10	1.67	1.750	1.640	1.74	+4.819%	334,701	-10.345%
2024-06-07	1.70	1.720	1.640	1.66	-4.598%	235,846	-6.024%
2024-06-06	1.70	1.770	1.700	1.74	+2.959%	245,846	-10.345%
2024-06-05	1.70	1.730	1.690	1.69	+0.595%	169,667	-7.692%
2024-06-04	1.75	1.750	1.670	1.68	-3.448%	309,136	-7.143%
2024-06-03	1.71	1.780	1.690	1.74	+0.578%	349,599	-10.345%
2024-05-31	1.75	1.810	1.700	1.73	-2.809%	607,259	-9.827%
2024-05-30	1.83	1.860	1.770	1.78	-3.784%	410,179	-12.360%
2024-05-29	1.92	1.920	1.830	1.85	-4.639%	405,419	-15.676%
2024-05-28	1.95	1.950	1.930	1.94	0.000%	204,506	-19.588%
2024-05-27	1.92	1.960	1.920	1.94	+1.571%	90,997	-19.588%
2024-05-24	1.96	1.960	1.890	1.91	-0.521%	221,190	-18.325%
2024-05-23	1.94	1.960	1.910	1.92	-0.518%	260,710	-18.750%
2024-05-22	2.00	2.020	1.900	1.93	-5.854%	597,227	-19.171%
2024-05-21	1.97	2.050	1.970	2.05	+5.670%	1,223,636	-23.902%
2024-05-17	1.87	1.940	1.870	1.94	+5.435%	404,286	-19.588%
2024-05-16	1.90	1.900	1.840	1.84	-2.128%	214,563	-15.217%
2024-05-15	1.90	1.930	1.850	1.88	0.000%	342,258	-17.021%
2024-05-14	1.78	1.890	1.780	1.88	+6.818%	481,271	-17.021%
2024-05-13	1.77	1.800	1.760	1.76	-0.565%	169,595	-11.364%
2024-05-10	1.77	1.820	1.770	1.77	0.000%	149,414	-11.864%
2024-05-09	1.76	1.770	1.700	1.77	+1.724%	146,590	-11.864%
2024-05-08	1.79	1.790	1.720	1.74	-2.247%	165,732	-10.345%
2024-05-07	1.80	1.800	1.750	1.78	0.000%	156,403	-12.360%
2024-05-06	1.73	1.790	1.730	1.78	+2.299%	474,646	-12.360%
2024-05-02	1.73	1.780	1.690	1.74	+0.578%	124,493	-10.345%
2024-05-01	1.73	1.760	1.710	1.73	0.000%	61,036	-9.827%
2024-04-30	1.78	1.780	1.720	1.73	-2.809%	207,038	-9.827%
2024-04-29	1.79	1.810	1.750	1.78	0.000%	257,833	-12.360%
2024-04-26	1.73	1.780	1.730	1.78	+5.952%	127,897	-12.360%
2024-04-24	1.68	1.710	1.680	1.68	-1.754%	68,053	-7.143%
2024-04-23	1.66	1.720	1.650	1.71	0.000%	166,671	-8.772%
2024-04-22	1.72	1.730	1.660	1.71	-0.581%	270,787	-8.772%
2024-04-19	1.75	1.770	1.720	1.72	-2.825%	111,729	-9.302%
2024-04-18	1.75	1.800	1.740	1.77	+2.907%	233,348	-11.864%
2024-04-16	1.72	1.720	1.655	1.72	-1.149%	352,864	-9.302%
2024-04-15	1.71	1.755	1.690	1.74	+3.571%	375,972	-10.345%
2024-04-12	1.72	1.745	1.660	1.68	-1.176%	308,256	-7.143%
2024-04-11	1.70	1.730	1.675	1.70	0.000%	343,734	-8.235%
2024-04-10	1.63	1.715	1.610	1.70	+4.938%	392,050	-8.235%
2024-04-09	1.61	1.660	1.590	1.62	+1.887%	263,067	-3.704%
2024-04-08	1.56	1.630	1.560	1.59	+1.923%	267,663	-1.887%
2024-04-05	1.59	1.590	1.530	1.56	-1.887%	93,995	0.000%
2024-04-04	1.60	1.630	1.585	1.59	0.000%	238,699	-1.887%
2024-04-03	1.56	1.600	1.560	1.59	+2.581%	230,174	-1.887%
2024-04-02	1.57	1.600	1.550	1.55	-0.641%	126,765	+0.645%
2024-04-01	1.55	1.590	1.525	1.56	+0.645%	179,666	0.000%
2024-03-28	1.50	1.550	1.480	1.55	+3.333%	274,772	+0.645%
2024-03-27	1.50	1.520	1.480	1.50	0.000%	191,551	+4.000%
2024-03-26	1.49	1.525	1.480	1.50	0.000%	191,034	+4.000%
2024-03-25	1.48	1.500	1.470	1.50	+1.351%	237,995	+4.000%
2024-03-22	1.47	1.490	1.455	1.48	+0.680%	252,402	+5.405%
2024-03-21	1.49	1.500	1.470	1.47	-2.000%	176,724	+6.122%
2024-03-20	1.51	1.510	1.460	1.50	0.000%	300,013	+4.000%
2024-03-19	1.49	1.530	1.480	1.50	+4.167%	254,182	+4.000%
2024-03-15	1.35	1.450	1.350	1.44	+6.667%	676,138	+8.333%
2024-03-14	1.34	1.385	1.340	1.35	+1.504%	650,380	+15.556%
2024-03-13	1.30	1.350	1.290	1.33	+3.906%	535,721	+17.293%
2024-03-12	1.29	1.290	1.265	1.28	0.000%	75,685	+21.875%
2024-03-11	1.28	1.290	1.260	1.28	-2.290%	161,621	+21.875%
2024-03-07	1.31	1.335	1.285	1.31	0.000%	289,627	+19.084%
2024-03-06	1.32	1.340	1.310	1.31	-1.504%	103,957	+19.084%
2024-03-05	1.36	1.360	1.320	1.33	-4.317%	84,612	+17.293%
2024-03-04	1.38	1.400	1.370	1.39	+1.460%	305,992	+12.230%
2024-03-01	1.34	1.370	1.330	1.37	+2.239%	74,627	+13.869%
2024-02-29	1.33	1.360	1.330	1.34	+1.515%	89,286	+16.418%
2024-02-28	1.32	1.320	1.300	1.32	+0.763%	31,068	+18.182%
2024-02-27	1.30	1.320	1.300	1.31	-0.758%	106,027	+19.084%
2024-02-26	1.31	1.320	1.280	1.32	+2.326%	150,719	+18.182%
2024-02-23	1.29	1.300	1.280	1.29	-0.769%	107,022	+20.930%
2024-02-22	1.30	1.320	1.290	1.30	-0.763%	80,606	+20.000%
2024-02-21	1.28	1.310	1.280	1.31	+2.344%	107,796	+19.084%
2024-02-20	1.30	1.310	1.280	1.28	-1.538%	115,068	+21.875%
2024-02-16	1.29	1.330	1.290	1.30	+1.563%	140,887	+20.000%
2024-02-15	1.27	1.300	1.270	1.28	+2.400%	113,130	+21.875%
2024-02-14	1.25	1.280	1.250	1.25	+1.626%	60,584	+24.800%
2024-02-13	1.23	1.250	1.230	1.23	-1.600%	146,456	+26.829%
2024-02-12	1.25	1.260	1.240	1.25	+0.806%	81,646	+24.800%
2024-02-09	1.26	1.260	1.240	1.24	-1.587%	71,515	+25.806%
2024-02-08	1.25	1.270	1.250	1.26	+0.800%	32,047	+23.810%
2024-02-07	1.28	1.280	1.230	1.25	-1.575%	220,396	+24.800%
2024-02-06	1.24	1.280	1.240	1.27	+2.419%	64,523	+22.835%
2024-02-05	1.26	1.270	1.220	1.24	-2.362%	167,125	+25.806%
2024-02-02	1.30	1.300	1.270	1.27	-2.308%	100,347	+22.835%
2024-02-01	1.29	1.310	1.290	1.30	+0.775%	97,760	+20.000%
2024-01-31	1.32	1.320	1.290	1.29	-2.273%	57,384	+20.930%
2024-01-30	1.33	1.330	1.310	1.32	-0.752%	39,167	+18.182%
2024-01-29	1.31	1.335	1.270	1.33	+2.308%	118,625	+17.293%
2024-01-26	1.34	1.340	1.290	1.30	-2.256%	95,874	+20.000%
2024-01-25	1.33	1.340	1.320	1.33	-0.746%	61,672	+17.293%
2024-01-24	1.33	1.350	1.300	1.34	+2.290%	295,988	+16.418%
2024-01-23	1.32	1.360	1.300	1.31	-0.758%	107,383	+19.084%
2024-01-22	1.30	1.340	1.290	1.32	+1.538%	155,439	+18.182%
2024-01-19	1.30	1.320	1.280	1.30	+0.775%	123,465	+20.000%
2024-01-18	1.32	1.320	1.270	1.29	0.000%	119,722	+20.930%
2024-01-17	1.32	1.320	1.280	1.29	-2.273%	292,885	+20.930%
2024-01-16	1.35	1.350	1.320	1.32	-2.941%	140,579	+18.182%
2024-01-15	1.38	1.380	1.350	1.36	-1.449%	71,489	+14.706%
2024-01-12	1.40	1.400	1.370	1.38	-2.128%	68,188	+13.043%
2024-01-11	1.34	1.410	1.320	1.41	+3.676%	193,005	+10.638%
2024-01-10	1.38	1.390	1.340	1.36	-2.158%	150,953	+14.706%
2024-01-09	1.38	1.400	1.380	1.39	-0.714%	71,716	+12.230%
2024-01-08	1.40	1.410	1.390	1.40	-0.709%	145,540	+11.429%
2024-01-05	1.41	1.430	1.400	1.41	-2.083%	68,910	+10.638%
2024-01-04	1.38	1.440	1.380	1.44	+3.597%	114,573	+8.333%
2024-01-03	1.40	1.400	1.380	1.39	+0.725%	98,140	+12.230%
2024-01-02	1.39	1.400	1.380	1.38	-0.719%	56,400	+13.043%
2023-12-29	1.40	1.420	1.360	1.39	0.000%	110,028	+12.230%
2023-12-28	1.43	1.430	1.380	1.39	0.000%	110,443	+12.230%
2023-12-27	1.38	1.420	1.370	1.39	+2.206%	324,090	+12.230%
2023-12-22	1.37	1.390	1.360	1.36	-0.730%	92,239	+14.706%
2023-12-21	1.32	1.370	1.320	1.37	+3.788%	131,510	+13.869%
2023-12-20	1.31	1.350	1.310	1.32	0.000%	47,617	+18.182%
2023-12-19	1.32	1.360	1.280	1.32	-0.752%	222,708	+18.182%
2023-12-18	1.34	1.350	1.320	1.33	-1.481%	98,101	+17.293%
2023-12-15	1.38	1.380	1.300	1.35	-2.878%	166,125	+15.556%
2023-12-14	1.36	1.390	1.360	1.39	+3.731%	131,663	+12.230%
2023-12-13	1.26	1.350	1.260	1.34	+7.200%	299,150	+16.418%
2023-12-12	1.30	1.300	1.245	1.25	-4.580%	135,894	+24.800%
2023-12-08	1.30	1.340	1.290	1.31	+1.550%	133,324	+19.084%
2023-12-07	1.27	1.320	1.270	1.29	+1.575%	132,499	+20.930%
2023-12-06	1.26	1.320	1.260	1.27	-0.781%	171,368	+22.835%
2023-12-05	1.30	1.310	1.270	1.28	-3.030%	180,800	+21.875%
2023-12-04	1.35	1.350	1.280	1.32	-2.222%	114,015	+18.182%
2023-12-01	1.35	1.360	1.330	1.35	-2.174%	128,340	+15.556%
2023-11-30	1.31	1.390	1.310	1.38	+4.545%	187,193	+13.043%
2023-11-29	1.31	1.340	1.310	1.32	0.000%	47,259	+18.182%
2023-11-28	1.32	1.330	1.280	1.32	+0.763%	104,188	+18.182%
2023-11-27	1.33	1.330	1.280	1.31	0.000%	130,088	+19.084%
2023-11-24	1.29	1.320	1.270	1.31	+3.150%	48,541	+19.084%
2023-11-23	1.28	1.280	1.250	1.27	+1.600%	31,302	+22.835%
2023-11-22	1.31	1.310	1.250	1.25	-2.344%	88,359	+24.800%
2023-11-21	1.30	1.330	1.280	1.28	-1.538%	149,077	+21.875%
2023-11-20	1.24	1.300	1.230	1.30	+4.839%	116,318	+20.000%
2023-11-17	1.21	1.240	1.210	1.24	+2.479%	39,705	+25.806%
2023-11-16	1.23	1.230	1.200	1.21	0.000%	32,051	+28.926%
2023-11-15	1.20	1.230	1.200	1.21	+1.681%	71,210	+28.926%
2023-11-14	1.18	1.210	1.180	1.19	+0.847%	72,335	+31.092%
2023-11-13	1.25	1.250	1.180	1.18	-3.279%	191,852	+32.203%
2023-11-10	1.26	1.260	1.220	1.22	-1.613%	41,771	+27.869%
2023-11-09	1.21	1.250	1.210	1.24	+3.333%	105,444	+25.806%
2023-11-08	1.25	1.250	1.200	1.20	-2.439%	97,463	+30.000%
2023-11-07	1.25	1.250	1.200	1.23	-1.600%	181,992	+26.829%
2023-11-06	1.28	1.280	1.240	1.25	+0.806%	51,805	+24.800%
2023-11-03	1.25	1.260	1.240	1.24	-1.587%	63,688	+25.806%
2023-11-02	1.23	1.270	1.210	1.26	+3.279%	250,865	+23.810%
2023-11-01	1.18	1.240	1.180	1.22	+3.390%	139,333	+27.869%
2023-10-31	1.20	1.210	1.180	1.18	+0.855%	59,167	+32.203%
2023-10-30	1.18	1.190	1.170	1.17	0.000%	53,766	+33.333%
2023-10-27	1.15	1.190	1.140	1.17	+2.632%	41,317	+33.333%
2023-10-26	1.13	1.160	1.120	1.14	+0.885%	63,528	+36.842%
2023-10-25	1.12	1.140	1.110	1.13	0.000%	61,530	+38.053%
2023-10-24	1.15	1.150	1.110	1.13	+0.893%	62,565	+38.053%
2023-10-23	1.12	1.120	1.100	1.12	0.000%	104,167	+39.286%
2023-10-20	1.17	1.170	1.120	1.12	-1.754%	53,234	+39.286%
2023-10-19	1.14	1.140	1.130	1.14	-0.870%	177,385	+36.842%
2023-10-18	1.17	1.190	1.140	1.15	-1.709%	147,243	+35.652%
2023-10-17	1.17	1.180	1.160	1.17	0.000%	88,927	+33.333%
2023-10-16	1.23	1.230	1.160	1.17	-5.645%	615,169	+33.333%
2023-10-13	1.23	1.270	1.230	1.24	+0.813%	89,977	+25.806%
2023-10-12	1.26	1.260	1.230	1.23	-1.600%	108,435	+26.829%
2023-10-11	1.26	1.280	1.250	1.25	-1.575%	58,740	+24.800%
2023-10-10	1.26	1.310	1.250	1.27	+0.794%	164,562	+22.835%
2023-10-06	1.26	1.300	1.260	1.26	-4.545%	80,643	+23.810%
2023-10-05	1.21	1.330	1.200	1.32	+10.000%	328,753	+18.182%
2023-10-04	1.20	1.220	1.190	1.20	-0.826%	82,946	+30.000%
2023-10-03	1.23	1.230	1.180	1.21	0.000%	73,154	+28.926%
2023-10-02	1.27	1.270	1.200	1.21	-4.724%	205,548	+28.926%
2023-09-29	1.28	1.300	1.270	1.27	0.000%	63,434	+22.835%
2023-09-28	1.24	1.280	1.240	1.27	+2.419%	66,170	+22.835%
2023-09-27	1.24	1.240	1.210	1.24	0.000%	159,766	+25.806%
2023-09-26	1.28	1.280	1.230	1.24	-0.800%	162,300	+25.806%
2023-09-25	1.29	1.290	1.250	1.25	-3.101%	186,237	+24.800%
2023-09-22	1.30	1.330	1.270	1.29	0.000%	254,799	+20.930%
2023-09-21	1.34	1.340	1.260	1.29	-3.731%	322,066	+20.930%
2023-09-20	1.33	1.380	1.320	1.34	+0.752%	123,051	+16.418%
2023-09-19	1.38	1.380	1.310	1.33	-3.623%	256,739	+17.293%
2023-09-18	1.42	1.420	1.360	1.38	-2.128%	204,369	+13.043%
2023-09-15	1.40	1.420	1.390	1.41	+0.714%	77,309	+10.638%
2023-09-14	1.38	1.410	1.380	1.40	+1.449%	44,729	+11.429%
2023-09-13	1.40	1.400	1.370	1.38	-1.429%	165,922	+13.043%
2023-09-12	1.43	1.430	1.400	1.40	-2.778%	61,201	+11.429%
2023-09-11	1.39	1.440	1.390	1.44	+4.348%	113,089	+8.333%
2023-09-08	1.39	1.390	1.360	1.38	-0.719%	108,711	+13.043%
2023-09-07	1.39	1.410	1.370	1.39	-2.113%	97,030	+12.230%
2023-09-06	1.43	1.430	1.395	1.42	-0.699%	137,878	+9.859%
2023-09-05	1.46	1.460	1.410	1.43	-2.055%	145,160	+9.091%
2023-09-01	1.46	1.460	1.430	1.46	+2.098%	203,603	+6.849%
2023-08-31	1.45	1.450	1.410	1.43	+0.704%	183,733	+9.091%
2023-08-30	1.43	1.460	1.420	1.42	-1.389%	134,733	+9.859%
2023-08-29	1.46	1.480	1.420	1.44	-2.041%	90,351	+8.333%
2023-08-28	1.49	1.500	1.470	1.47	+0.685%	138,092	+6.122%
2023-08-25	1.45	1.470	1.440	1.46	+2.098%	38,286	+6.849%
2023-08-24	1.49	1.490	1.430	1.43	-2.055%	42,196	+9.091%
2023-08-23	1.41	1.480	1.410	1.46	+3.546%	94,974	+6.849%
2023-08-22	1.42	1.420	1.400	1.41	-0.704%	47,995	+10.638%
2023-08-21	1.46	1.460	1.400	1.42	0.000%	148,522	+9.859%
2023-08-18	1.44	1.440	1.410	1.42	-1.389%	74,059	+9.859%
2023-08-17	1.47	1.480	1.440	1.44	-1.370%	114,570	+8.333%
2023-08-16	1.47	1.480	1.460	1.46	-0.680%	90,423	+6.849%
2023-08-15	1.48	1.490	1.460	1.47	-0.676%	128,408	+6.122%
2023-08-14	1.52	1.520	1.480	1.48	-1.987%	125,758	+5.405%
2023-08-11	1.52	1.540	1.500	1.51	+0.667%	81,230	+3.311%
2023-08-10	1.51	1.520	1.490	1.50	-0.662%	97,739	+4.000%
2023-08-09	1.53	1.530	1.510	1.51	-1.307%	59,880	+3.311%
2023-08-08	1.55	1.580	1.500	1.53	-1.923%	344,921	+1.961%
2023-08-04	1.55	1.570	1.520	1.56	+1.961%	193,538	0.000%
2023-08-03	1.54	1.540	1.520	1.53	+0.658%	76,994	+1.961%
2023-08-02	1.59	1.590	1.510	1.52	-4.403%	138,308	+2.632%
2023-08-01	1.59	1.600	1.570	1.59	-1.852%	81,650	-1.887%
2023-07-31	1.57	1.620	1.570	1.62	+2.532%	243,739	-3.704%
2023-07-28	1.56	1.580	1.540	1.58	+1.935%	71,049	-1.266%
2023-07-27	1.56	1.560	1.540	1.55	-0.641%	141,074	+0.645%
2023-07-26	1.57	1.570	1.550	1.56	-0.637%	66,149	0.000%
2023-07-25	1.53	1.590	1.500	1.57	+3.289%	382,893	-0.637%
2023-07-24	1.55	1.550	1.510	1.52	-1.935%	197,260	+2.632%
2023-07-21	1.55	1.550	1.530	1.55	-0.641%	58,415	+0.645%
2023-07-20	1.58	1.580	1.550	1.56	-1.266%	66,731	0.000%
2023-07-19	1.59	1.600	1.570	1.58	-1.250%	81,754	-1.266%
2023-07-18	1.58	1.600	1.570	1.60	+3.226%	170,355	-2.500%
2023-07-17	1.55	1.560	1.540	1.55	-1.274%	78,425	+0.645%
2023-07-14	1.59	1.590	1.560	1.57	-1.258%	55,455	-0.637%
2023-07-13	1.56	1.595	1.560	1.59	+1.923%	108,011	-1.887%
2023-07-12	1.54	1.580	1.540	1.56	+2.632%	92,802	0.000%
2023-07-11	1.53	1.540	1.505	1.52	-0.654%	61,525	+2.632%
2023-07-10	1.53	1.540	1.510	1.53	0.000%	56,105	+1.961%
2023-07-07	1.55	1.550	1.520	1.53	+0.658%	142,143	+1.961%
2023-07-06	1.55	1.550	1.490	1.52	-1.299%	130,592	+2.632%
2023-07-05	1.56	1.560	1.530	1.54	-1.911%	60,090	+1.299%
2023-07-04	1.54	1.570	1.540	1.57	+1.948%	36,884	-0.637%
2023-06-30	1.51	1.540	1.490	1.54	+1.987%	123,763	+1.299%
2023-06-29	1.53	1.530	1.495	1.51	+0.667%	44,862	+3.311%
2023-06-28	1.52	1.520	1.500	1.50	-2.597%	86,646	+4.000%
2023-06-27	1.55	1.560	1.500	1.54	+1.316%	112,725	+1.299%
2023-06-26	1.48	1.530	1.450	1.52	+0.662%	223,368	+2.632%
2023-06-23	1.55	1.550	1.500	1.51	-3.822%	90,738	+3.311%
2023-06-22	1.58	1.580	1.550	1.57	0.000%	122,475	-0.637%
2023-06-21	1.53	1.580	1.530	1.57	0.000%	69,338	-0.637%
2023-06-20	1.57	1.590	1.510	1.57	-0.633%	119,597	-0.637%
2023-06-19	1.58	1.580	1.540	1.58	+3.268%	36,689	-1.266%
2023-06-16	1.59	1.590	1.510	1.53	-1.923%	161,075	+1.961%
2023-06-15	1.54	1.570	1.510	1.56	+2.632%	117,910	0.000%
2023-06-14	1.53	1.550	1.510	1.52	0.000%	157,480	+2.632%
2023-06-13	1.52	1.520	1.500	1.52	+2.013%	184,526	+2.632%
2023-06-12	1.48	1.510	1.470	1.49	0.000%	93,702	+4.698%
2023-06-09	1.50	1.500	1.490	1.49	-0.667%	39,251	+4.698%
2023-06-08	1.49	1.520	1.490	1.50	-0.662%	34,920	+4.000%
2023-06-07	1.50	1.540	1.500	1.51	0.000%	177,790	+3.311%
2023-06-06	1.51	1.510	1.490	1.51	+0.667%	154,130	+3.311%
2023-06-05	1.51	1.510	1.470	1.50	-0.662%	181,988	+4.000%
2023-06-02	1.48	1.520	1.480	1.51	+3.425%	201,156	+3.311%
2023-06-01	1.39	1.520	1.390	1.46	+5.036%	357,274	+6.849%
2023-05-31	1.42	1.420	1.370	1.39	-2.113%	186,799	+12.230%
2023-05-30	1.47	1.480	1.410	1.42	-2.740%	108,489	+9.859%
2023-05-29	1.50	1.500	1.450	1.46	-1.351%	126,085	+6.849%
2023-05-26	1.46	1.490	1.450	1.48	+2.069%	103,132	+5.405%
2023-05-25	1.44	1.460	1.435	1.45	0.000%	105,347	+7.586%
2023-05-24	1.49	1.500	1.440	1.45	-3.333%	253,761	+7.586%
2023-05-23	1.48	1.540	1.470	1.50	-0.662%	298,650	+4.000%
2023-05-19	1.54	1.540	1.490	1.51	+0.667%	214,915	+3.311%
2023-05-18	1.55	1.560	1.470	1.50	-3.226%	286,193	+4.000%
2023-05-17	1.55	1.570	1.530	1.55	+0.649%	200,425	+0.645%
2023-05-16	1.54	1.560	1.530	1.54	-1.911%	222,572	+1.299%
2023-05-15	1.53	1.600	1.530	1.57	+3.289%	170,328	-0.637%
2023-05-12	1.48	1.520	1.480	1.52	+3.401%	203,631	+2.632%
2023-05-11	1.52	1.520	1.470	1.47	-4.545%	329,108	+6.122%
2023-05-10	1.60	1.600	1.540	1.54	-3.145%	149,712	+1.299%
2023-05-09	1.52	1.590	1.520	1.59	+2.581%	112,213	-1.887%
2023-05-08	1.52	1.560	1.520	1.55	+2.649%	225,035	+0.645%
2023-05-05	1.51	1.540	1.490	1.51	0.000%	291,995	+3.311%
2023-05-04	1.54	1.540	1.500	1.51	-1.307%	201,305	+3.311%
2023-05-03	1.53	1.550	1.520	1.53	-1.923%	216,118	+1.961%
2023-05-02	1.58	1.600	1.530	1.56	-1.887%	244,559	0.000%
2023-05-01	1.62	1.630	1.590	1.59	-1.242%	164,284	-1.887%
2023-04-28	1.61	1.630	1.610	1.61	-1.227%	100,743	-3.106%
2023-04-27	1.67	1.670	1.620	1.63	-0.610%	123,264	-4.294%
2023-04-26	1.61	1.650	1.610	1.64	+1.235%	167,609	-4.878%
2023-04-25	1.69	1.690	1.610	1.62	-4.706%	204,126	-3.704%
2023-04-24	1.70	1.720	1.680	1.70	-1.163%	210,886	-8.235%
2023-04-21	1.70	1.720	1.670	1.72	+1.176%	314,599	-9.302%
2023-04-20	1.71	1.715	1.680	1.70	-1.163%	205,340	-8.235%
2023-04-19	1.71	1.720	1.700	1.72	+0.585%	125,322	-9.302%
2023-04-18	1.74	1.790	1.710	1.71	-1.156%	129,151	-8.772%
2023-04-17	1.72	1.750	1.710	1.73	-1.143%	152,578	-9.827%
2023-04-14	1.84	1.840	1.750	1.75	-3.846%	232,196	-10.857%
2023-04-13	1.74	1.850	1.740	1.82	+4.000%	448,707	-14.286%
2023-04-12	1.74	1.750	1.700	1.75	+1.156%	181,430	-10.857%
2023-04-11	1.74	1.760	1.710	1.73	+2.367%	221,712	-9.827%
2023-04-10	1.70	1.740	1.680	1.69	0.000%	226,549	-7.692%
2023-04-06	1.70	1.700	1.680	1.69	-0.588%	405,738	-7.692%
2023-04-05	1.72	1.730	1.680	1.70	-1.734%	189,055	-8.235%
2023-04-04	1.71	1.760	1.700	1.73	-1.143%	307,119	-9.827%
2023-04-03	1.63	1.750	1.620	1.75	+7.362%	673,266	-10.857%
2023-03-31	1.62	1.630	1.610	1.63	-0.610%	104,658	-4.294%
2023-03-30	1.67	1.670	1.630	1.64	-1.205%	83,517	-4.878%
2023-03-29	1.66	1.670	1.640	1.66	+1.220%	99,882	-6.024%
2023-03-28	1.63	1.680	1.630	1.64	+0.613%	234,099	-4.878%
2023-03-27	1.61	1.650	1.580	1.63	+1.875%	165,266	-4.294%
2023-03-24	1.54	1.610	1.540	1.60	+3.226%	225,025	-2.500%
2023-03-23	1.52	1.560	1.520	1.55	+1.974%	148,486	+0.645%
2023-03-22	1.56	1.570	1.510	1.52	-2.564%	170,116	+2.632%
2023-03-21	1.51	1.560	1.510	1.56	+2.632%	157,589	0.000%
2023-03-20	1.46	1.530	1.460	1.52	+4.110%	136,731	+2.632%
2023-03-17	1.47	1.505	1.460	1.46	-0.680%	328,969	+6.849%
2023-03-16	1.45	1.500	1.450	1.47	+0.685%	149,553	+6.122%
2023-03-15	1.49	1.500	1.450	1.46	-5.195%	258,325	+6.849%
2023-03-14	1.48	1.540	1.470	1.54	+4.054%	305,217	+1.299%
2023-03-13	1.50	1.515	1.460	1.48	-1.333%	287,429	+5.405%
2023-03-10	1.51	1.530	1.500	1.50	-1.961%	164,506	+4.000%
2023-03-09	1.56	1.590	1.510	1.53	-2.548%	337,003	+1.961%
2023-03-08	1.58	1.620	1.560	1.57	-0.633%	163,667	-0.637%
2023-03-07	1.65	1.650	1.570	1.58	-4.819%	209,392	-1.266%
2023-03-06	1.61	1.660	1.600	1.66	+2.469%	332,350	-6.024%
2023-03-03	1.63	1.660	1.600	1.62	-1.220%	218,502	-3.704%
2023-03-02	1.65	1.660	1.620	1.64	-2.959%	191,615	-4.878%
2023-03-01	1.59	1.690	1.580	1.69	+5.625%	721,043	-7.692%
2023-02-28	1.53	1.600	1.520	1.60	+5.263%	229,295	-2.500%
2023-02-27	1.48	1.530	1.470	1.52	+4.828%	170,828	+2.632%
2023-02-24	1.47	1.480	1.450	1.45	-3.333%	166,400	+7.586%
2023-02-23	1.52	1.540	1.460	1.50	-1.316%	297,738	+4.000%
2023-02-22	1.54	1.540	1.480	1.52	0.000%	393,807	+2.632%
2023-02-21	1.48	1.550	1.440	1.52	+4.828%	456,016	+2.632%
2023-02-17	1.43	1.450	1.400	1.45	+1.399%	128,865	+7.586%
2023-02-16	1.41	1.450	1.410	1.43	0.000%	68,793	+9.091%
2023-02-15	1.43	1.450	1.400	1.43	-1.379%	314,205	+9.091%
2023-02-14	1.45	1.460	1.420	1.45	+0.694%	121,344	+7.586%
2023-02-13	1.40	1.455	1.400	1.44	+2.128%	154,612	+8.333%
2023-02-10	1.42	1.430	1.400	1.41	-1.399%	221,420	+10.638%
2023-02-09	1.46	1.465	1.430	1.43	-0.694%	289,560	+9.091%
2023-02-08	1.46	1.480	1.430	1.44	-2.703%	226,777	+8.333%
2023-02-07	1.41	1.500	1.410	1.48	+3.497%	289,807	+5.405%
2023-02-06	1.46	1.460	1.390	1.43	-2.721%	257,208	+9.091%

.dark-mode .tyn3Fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyn3Fs{ color: #333333; background-color: white; border: 2px solid #333333; }ARGAMERIGO RESOURCES LTDstock TSE

ARG
AMERIGO RESOURCES LTD
stock TSE