Dark

APLI
APPILI THERAPEUTICS INC
stock TSE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.030	0.030	0.030	0.030	0.000%	2,000	0.000%
2024-08-01	0.030	0.030	0.030	0.030	0.000%	8,000	0.000%
2024-07-31	0.035	0.035	0.030	0.030	0.000%	102,647	0.000%
2024-07-29	0.030	0.030	0.030	0.030	-25.000%	1,000	0.000%
2024-07-26	0.035	0.040	0.035	0.040	+14.286%	22,000	-25.000%
2024-07-25	0.035	0.035	0.035	0.035	+16.667%	23,000	-14.286%
2024-07-24	0.035	0.035	0.030	0.030	-14.286%	8,000	0.000%
2024-07-23	0.035	0.035	0.035	0.035	0.000%	35,004	-14.286%
2024-07-22	0.035	0.035	0.035	0.035	0.000%	11,000	-14.286%
2024-07-18	0.035	0.035	0.035	0.035	0.000%	82,001	-14.286%
2024-07-17	0.035	0.035	0.035	0.035	0.000%	229,005	-14.286%
2024-07-16	0.035	0.035	0.035	0.035	+16.667%	645,174	-14.286%
2024-07-15	0.030	0.030	0.030	0.030	-14.286%	150,900	0.000%
2024-07-11	0.035	0.035	0.035	0.035	0.000%	13,002	-14.286%
2024-07-10	0.030	0.035	0.030	0.035	0.000%	233,752	-14.286%
2024-07-09	0.035	0.035	0.035	0.035	-12.500%	193,000	-14.286%
2024-07-04	0.035	0.040	0.035	0.040	0.000%	463,200	-25.000%
2024-07-03	0.045	0.045	0.030	0.040	0.000%	636,053	-25.000%
2024-07-02	0.035	0.040	0.035	0.040	0.000%	122,020	-25.000%
2024-06-28	0.040	0.040	0.040	0.040	0.000%	5,100	-25.000%
2024-06-27	0.040	0.045	0.040	0.040	0.000%	266,768	-25.000%
2024-06-26	0.035	0.040	0.035	0.040	0.000%	638,005	-25.000%
2024-06-25	0.040	0.040	0.040	0.040	-11.111%	6,000	-25.000%
2024-06-24	0.045	0.045	0.045	0.045	+12.500%	6,000	-33.333%
2024-06-21	0.040	0.045	0.040	0.040	0.000%	108,000	-25.000%
2024-06-20	0.040	0.040	0.040	0.040	0.000%	163,816	-25.000%
2024-06-19	0.040	0.040	0.040	0.040	0.000%	103,000	-25.000%
2024-06-18	0.040	0.040	0.040	0.040	0.000%	112,000	-25.000%
2024-06-17	0.040	0.040	0.040	0.040	0.000%	66,000	-25.000%
2024-06-13	0.035	0.040	0.035	0.040	0.000%	41,800	-25.000%
2024-06-12	0.040	0.040	0.040	0.040	0.000%	13,005	-25.000%
2024-06-11	0.040	0.040	0.040	0.040	0.000%	102,000	-25.000%
2024-06-07	0.045	0.045	0.040	0.040	-11.111%	34,758	-25.000%
2024-06-06	0.050	0.050	0.045	0.045	0.000%	21,000	-33.333%
2024-06-05	0.040	0.050	0.040	0.045	+12.500%	610,701	-33.333%
2024-06-04	0.035	0.040	0.035	0.040	0.000%	190,000	-25.000%
2024-06-03	0.035	0.040	0.035	0.040	+14.286%	7,655	-25.000%
2024-05-31	0.035	0.035	0.035	0.035	-12.500%	45,575	-14.286%
2024-05-29	0.040	0.040	0.040	0.040	+14.286%	49,002	-25.000%
2024-05-28	0.035	0.035	0.035	0.035	+16.667%	223,000	-14.286%
2024-05-27	0.030	0.030	0.030	0.030	0.000%	1,400	0.000%
2024-05-24	0.030	0.030	0.030	0.030	-14.286%	1,000	0.000%
2024-05-23	0.035	0.035	0.035	0.035	+16.667%	3,002	-14.286%
2024-05-22	0.035	0.035	0.030	0.030	-14.286%	116,161	0.000%
2024-05-21	0.040	0.040	0.035	0.035	0.000%	251,198	-14.286%
2024-05-17	0.030	0.035	0.030	0.035	0.000%	27,147	-14.286%
2024-05-16	0.040	0.040	0.035	0.035	0.000%	50,502	-14.286%
2024-05-15	0.040	0.040	0.035	0.035	-12.500%	17,000	-14.286%
2024-05-13	0.040	0.040	0.040	0.040	+14.286%	1,000	-25.000%
2024-05-10	0.035	0.035	0.035	0.035	0.000%	73,000	-14.286%
2024-05-09	0.035	0.035	0.035	0.035	0.000%	66,446	-14.286%
2024-05-08	0.035	0.035	0.035	0.035	0.000%	59,005	-14.286%
2024-05-06	0.035	0.035	0.035	0.035	-12.500%	25,189	-14.286%
2024-05-02	0.040	0.040	0.030	0.040	0.000%	980,902	-25.000%
2024-05-01	0.040	0.040	0.040	0.040	0.000%	151,001	-25.000%
2024-04-30	0.040	0.040	0.040	0.040	0.000%	82,000	-25.000%
2024-04-29	0.040	0.040	0.040	0.040	0.000%	54,500	-25.000%
2024-04-26	0.040	0.040	0.040	0.040	0.000%	3,000	-25.000%
2024-04-24	0.040	0.040	0.040	0.040	0.000%	5,140	-25.000%
2024-04-22	0.040	0.040	0.040	0.040	0.000%	31,819	-25.000%
2024-04-19	0.040	0.040	0.040	0.040	0.000%	99,000	-25.000%
2024-04-18	0.040	0.040	0.040	0.040	0.000%	5,000	-25.000%
2024-04-16	0.040	0.040	0.035	0.040	+14.286%	228,500	-25.000%
2024-04-15	0.040	0.040	0.035	0.035	-22.222%	2,194,795	-14.286%
2024-04-12	0.040	0.045	0.040	0.045	0.000%	10,000	-33.333%
2024-04-11	0.040	0.045	0.040	0.045	0.000%	2,000	-33.333%
2024-04-08	0.045	0.050	0.045	0.045	0.000%	254,177	-33.333%
2024-04-05	0.048	0.048	0.040	0.045	-6.250%	778,885	-33.333%
2024-04-04	0.045	0.048	0.045	0.048	-4.000%	142,658	-37.500%
2024-04-03	0.050	0.050	0.050	0.050	0.000%	387,002	-40.000%
2024-04-02	0.055	0.060	0.045	0.050	+42.857%	4,148,453	-40.000%
2024-04-01	0.030	0.035	0.030	0.035	0.000%	261,020	-14.286%
2024-03-28	0.035	0.035	0.035	0.035	+16.667%	26,576	-14.286%
2024-03-27	0.025	0.030	0.025	0.030	0.000%	68,600	0.000%
2024-03-26	0.030	0.030	0.030	0.030	0.000%	110,000	0.000%
2024-03-25	0.030	0.030	0.030	0.030	0.000%	198,730	0.000%
2024-03-22	0.030	0.030	0.030	0.030	-14.286%	25,000	0.000%
2024-03-19	0.035	0.035	0.035	0.035	0.000%	15,608	-14.286%
2024-03-14	0.030	0.035	0.030	0.035	0.000%	58,000	-14.286%
2024-03-13	0.035	0.035	0.035	0.035	0.000%	99,000	-14.286%
2024-03-12	0.030	0.035	0.030	0.035	+16.667%	19,050	-14.286%
2024-03-11	0.030	0.040	0.030	0.030	-14.286%	64,425	0.000%
2024-03-07	0.035	0.035	0.035	0.035	0.000%	127,000	-14.286%
2024-03-06	0.040	0.040	0.035	0.035	0.000%	116,000	-14.286%
2024-03-01	0.030	0.035	0.030	0.035	+16.667%	301,727	-14.286%
2024-02-29	0.030	0.030	0.030	0.030	+20.000%	21,657	0.000%
2024-02-28	0.025	0.025	0.025	0.025	0.000%	8,879	+20.000%
2024-02-27	0.030	0.030	0.025	0.025	-16.667%	3,500	+20.000%
2024-02-26	0.030	0.030	0.030	0.030	0.000%	1,000	0.000%
2024-02-23	0.030	0.030	0.030	0.030	0.000%	85,700	0.000%
2024-02-22	0.030	0.030	0.030	0.030	0.000%	67,000	0.000%
2024-02-21	0.025	0.035	0.025	0.030	+20.000%	511,641	0.000%
2024-02-20	0.025	0.025	0.025	0.025	-16.667%	199,208	+20.000%
2024-02-16	0.030	0.030	0.030	0.030	0.000%	23,258	0.000%
2024-02-15	0.025	0.030	0.025	0.030	+20.000%	217,000	0.000%
2024-02-14	0.030	0.030	0.025	0.025	0.000%	139,000	+20.000%
2024-02-09	0.030	0.030	0.025	0.025	-16.667%	74,499	+20.000%
2024-02-08	0.030	0.030	0.030	0.030	+20.000%	1,780	0.000%
2024-02-07	0.030	0.030	0.025	0.025	0.000%	130,000	+20.000%
2024-02-05	0.030	0.030	0.025	0.025	0.000%	67,000	+20.000%
2024-02-02	0.025	0.025	0.025	0.025	-16.667%	5,989	+20.000%
2024-01-31	0.030	0.030	0.030	0.030	0.000%	25,000	0.000%
2024-01-30	0.030	0.030	0.030	0.030	+20.000%	21,000	0.000%
2024-01-29	0.030	0.030	0.025	0.025	-16.667%	98,389	+20.000%
2024-01-26	0.035	0.035	0.030	0.030	0.000%	542,169	0.000%
2024-01-24	0.030	0.030	0.030	0.030	0.000%	3,000	0.000%
2024-01-23	0.030	0.030	0.030	0.030	0.000%	14,000	0.000%
2024-01-22	0.030	0.030	0.030	0.030	0.000%	47,000	0.000%
2024-01-19	0.030	0.030	0.030	0.030	0.000%	23,040	0.000%
2024-01-18	0.035	0.035	0.030	0.030	0.000%	92,021	0.000%
2024-01-17	0.030	0.035	0.030	0.030	-14.286%	145,005	0.000%
2024-01-16	0.035	0.035	0.035	0.035	+16.667%	5,032	-14.286%
2024-01-15	0.030	0.030	0.030	0.030	0.000%	51,060	0.000%
2024-01-12	0.035	0.035	0.030	0.030	0.000%	749,000	0.000%
2024-01-11	0.035	0.035	0.030	0.030	0.000%	795,311	0.000%
2024-01-10	0.035	0.035	0.030	0.030	-14.286%	128,286	0.000%
2024-01-08	0.035	0.035	0.035	0.035	0.000%	210,000	-14.286%
2024-01-05	0.030	0.035	0.030	0.035	0.000%	189,000	-14.286%
2024-01-03	0.035	0.035	0.035	0.035	0.000%	16,000	-14.286%
2024-01-02	0.035	0.035	0.030	0.035	0.000%	83,271	-14.286%
2023-12-29	0.035	0.035	0.035	0.035	-12.500%	17,500	-14.286%
2023-12-28	0.040	0.040	0.035	0.040	0.000%	41,760	-25.000%
2023-12-27	0.035	0.040	0.030	0.040	+14.286%	131,436	-25.000%
2023-12-22	0.030	0.035	0.030	0.035	0.000%	66,000	-14.286%
2023-12-20	0.030	0.035	0.030	0.035	0.000%	5,000	-14.286%
2023-12-19	0.035	0.035	0.035	0.035	0.000%	104,000	-14.286%
2023-12-18	0.040	0.040	0.035	0.035	0.000%	350,719	-14.286%
2023-12-15	0.035	0.035	0.035	0.035	-12.500%	55,000	-14.286%
2023-12-14	0.035	0.040	0.035	0.040	+33.333%	69,000	-25.000%
2023-12-13	0.030	0.030	0.030	0.030	-14.286%	23,435	0.000%
2023-12-12	0.035	0.035	0.035	0.035	-12.500%	3,000	-14.286%
2023-12-08	0.040	0.040	0.040	0.040	+14.286%	4,350	-25.000%
2023-12-07	0.040	0.040	0.035	0.035	-12.500%	9,010	-14.286%
2023-12-06	0.035	0.040	0.035	0.040	+14.286%	4,000	-25.000%
2023-12-05	0.030	0.035	0.030	0.035	+16.667%	330,800	-14.286%
2023-12-04	0.030	0.030	0.030	0.030	-14.286%	6,000	0.000%
2023-12-01	0.035	0.035	0.035	0.035	0.000%	22,000	-14.286%
2023-11-30	0.035	0.035	0.035	0.035	+16.667%	16,134	-14.286%
2023-11-29	0.030	0.030	0.030	0.030	-14.286%	4,000	0.000%
2023-11-28	0.035	0.035	0.035	0.035	0.000%	7,859	-14.286%
2023-11-27	0.035	0.035	0.035	0.035	0.000%	106,000	-14.286%
2023-11-22	0.035	0.035	0.035	0.035	0.000%	15,400	-14.286%
2023-11-21	0.035	0.035	0.035	0.035	0.000%	68,228	-14.286%
2023-11-20	0.035	0.035	0.035	0.035	+16.667%	200,000	-14.286%
2023-11-17	0.030	0.030	0.030	0.030	-14.286%	1,300	0.000%
2023-11-16	0.030	0.035	0.030	0.035	0.000%	29,000	-14.286%
2023-11-15	0.035	0.035	0.030	0.035	0.000%	18,000	-14.286%
2023-11-14	0.035	0.035	0.030	0.035	0.000%	188,000	-14.286%
2023-11-13	0.035	0.035	0.030	0.035	0.000%	38,666	-14.286%
2023-11-10	0.040	0.040	0.035	0.035	+16.667%	74,000	-14.286%
2023-11-09	0.030	0.030	0.030	0.030	-14.286%	3,000	0.000%
2023-11-08	0.035	0.035	0.035	0.035	+16.667%	84,500	-14.286%
2023-11-07	0.035	0.035	0.030	0.030	-14.286%	25,000	0.000%
2023-11-06	0.035	0.035	0.035	0.035	0.000%	101,000	-14.286%
2023-11-03	0.030	0.040	0.030	0.035	0.000%	89,114	-14.286%
2023-11-02	0.030	0.035	0.030	0.035	0.000%	86,000	-14.286%
2023-11-01	0.040	0.040	0.035	0.035	0.000%	376,000	-14.286%
2023-10-31	0.035	0.040	0.035	0.035	0.000%	129,000	-14.286%
2023-10-30	0.035	0.035	0.035	0.035	-12.500%	223,498	-14.286%
2023-10-27	0.035	0.040	0.035	0.040	+14.286%	635,361	-25.000%
2023-10-26	0.040	0.040	0.035	0.035	0.000%	74,001	-14.286%
2023-10-25	0.040	0.040	0.035	0.035	-12.500%	893,900	-14.286%
2023-10-24	0.040	0.040	0.040	0.040	0.000%	1,000	-25.000%
2023-10-23	0.040	0.040	0.040	0.040	0.000%	15,200	-25.000%
2023-10-20	0.040	0.040	0.040	0.040	+14.286%	20,000	-25.000%
2023-10-19	0.040	0.040	0.035	0.035	0.000%	159,362	-14.286%
2023-10-18	0.040	0.040	0.035	0.035	-12.500%	47,991	-14.286%
2023-10-17	0.045	0.045	0.035	0.040	-11.111%	656,318	-25.000%
2023-10-16	0.040	0.045	0.040	0.045	+12.500%	58,000	-33.333%
2023-10-13	0.040	0.040	0.040	0.040	-11.111%	5,000	-25.000%
2023-10-12	0.045	0.045	0.045	0.045	0.000%	125,100	-33.333%
2023-10-11	0.040	0.045	0.040	0.045	+12.500%	2,250	-33.333%
2023-10-10	0.040	0.040	0.040	0.040	0.000%	485,257	-25.000%
2023-10-06	0.045	0.045	0.040	0.040	-11.111%	337,007	-25.000%
2023-10-05	0.045	0.050	0.045	0.045	-10.000%	187,063	-33.333%
2023-10-04	0.050	0.050	0.050	0.050	0.000%	19,101	-40.000%
2023-10-03	0.050	0.060	0.050	0.050	-9.091%	931,800	-40.000%
2023-10-02	0.055	0.055	0.055	0.055	0.000%	28,002	-45.455%
2023-09-29	0.055	0.060	0.055	0.055	0.000%	154,600	-45.455%
2023-09-28	0.055	0.055	0.055	0.055	0.000%	267,021	-45.455%
2023-09-27	0.060	0.060	0.050	0.055	-8.333%	276,096	-45.455%
2023-09-26	0.070	0.070	0.055	0.060	-7.692%	674,612	-50.000%
2023-09-25	0.065	0.080	0.065	0.065	+18.182%	4,859,072	-53.846%
2023-09-22	0.045	0.060	0.045	0.055	+22.222%	631,000	-45.455%
2023-09-21	0.055	0.055	0.045	0.045	-18.182%	488,413	-33.333%
2023-09-20	0.055	0.055	0.050	0.055	0.000%	101,000	-45.455%
2023-09-19	0.055	0.055	0.055	0.055	+10.000%	250,050	-45.455%
2023-09-18	0.055	0.055	0.050	0.050	0.000%	386,198	-40.000%
2023-09-14	0.045	0.055	0.045	0.050	0.000%	210,000	-40.000%
2023-09-13	0.050	0.055	0.050	0.050	0.000%	101,660	-40.000%
2023-09-12	0.055	0.055	0.050	0.050	-9.091%	83,150	-40.000%
2023-09-11	0.050	0.055	0.050	0.055	0.000%	70,000	-45.455%
2023-09-08	0.050	0.055	0.050	0.055	0.000%	273,000	-45.455%
2023-09-07	0.050	0.055	0.050	0.055	+10.000%	157,848	-45.455%
2023-09-06	0.055	0.055	0.050	0.050	-9.091%	10,300	-40.000%
2023-09-05	0.055	0.055	0.055	0.055	0.000%	79,072	-45.455%
2023-09-01	0.050	0.055	0.050	0.055	+10.000%	153,000	-45.455%
2023-08-31	0.055	0.055	0.050	0.050	0.000%	271,363	-40.000%
2023-08-30	0.055	0.055	0.050	0.050	-9.091%	153,000	-40.000%
2023-08-29	0.050	0.055	0.050	0.055	+10.000%	142,000	-45.455%
2023-08-28	0.050	0.050	0.045	0.050	0.000%	29,800	-40.000%
2023-08-25	0.050	0.050	0.045	0.050	0.000%	272,840	-40.000%
2023-08-24	0.050	0.050	0.050	0.050	0.000%	124,000	-40.000%
2023-08-23	0.055	0.055	0.050	0.050	-9.091%	214,453	-40.000%
2023-08-22	0.055	0.055	0.055	0.055	+10.000%	65,000	-45.455%
2023-08-21	0.050	0.050	0.050	0.050	0.000%	80,000	-40.000%
2023-08-18	0.055	0.055	0.050	0.050	0.000%	88,000	-40.000%
2023-08-16	0.050	0.050	0.050	0.050	0.000%	9,010	-40.000%
2023-08-15	0.055	0.055	0.050	0.050	0.000%	27,178	-40.000%
2023-08-14	0.050	0.050	0.045	0.050	+11.111%	177,940	-40.000%
2023-08-11	0.050	0.050	0.045	0.045	-10.000%	129,100	-33.333%
2023-08-10	0.055	0.060	0.050	0.050	-9.091%	299,595	-40.000%
2023-08-09	0.055	0.055	0.055	0.055	0.000%	70,915	-45.455%
2023-08-08	0.060	0.065	0.050	0.055	-15.385%	222,347	-45.455%
2023-08-04	0.060	0.065	0.050	0.065	+8.333%	522,600	-53.846%
2023-08-03	0.055	0.060	0.050	0.060	+9.091%	682,600	-50.000%
2023-08-02	0.055	0.055	0.055	0.055	-8.333%	18,000	-45.455%
2023-08-01	0.060	0.060	0.060	0.060	+9.091%	52,000	-50.000%
2023-07-31	0.055	0.055	0.055	0.055	0.000%	120,000	-45.455%
2023-07-28	0.055	0.055	0.055	0.055	-8.333%	39,000	-45.455%
2023-07-27	0.060	0.060	0.060	0.060	+9.091%	16,000	-50.000%
2023-07-26	0.055	0.055	0.055	0.055	0.000%	52,525	-45.455%
2023-07-25	0.060	0.065	0.055	0.055	-15.385%	293,655	-45.455%
2023-07-24	0.055	0.065	0.055	0.065	+8.333%	111,930	-53.846%
2023-07-21	0.065	0.065	0.055	0.060	-7.692%	573,808	-50.000%
2023-07-20	0.070	0.070	0.060	0.065	-7.143%	1,192,796	-53.846%
2023-07-19	0.055	0.075	0.055	0.070	+27.273%	2,346,234	-57.143%
2023-07-18	0.060	0.060	0.055	0.055	0.000%	454,101	-45.455%
2023-07-17	0.040	0.070	0.035	0.055	+22.222%	1,356,714	-45.455%
2023-07-14	0.040	0.045	0.040	0.045	+12.500%	427,864	-33.333%
2023-07-13	0.035	0.040	0.030	0.040	+33.333%	218,000	-25.000%
2023-07-12	0.030	0.030	0.025	0.030	-14.286%	206,000	0.000%
2023-07-11	0.030	0.035	0.025	0.035	+16.667%	213,000	-14.286%
2023-07-10	0.030	0.030	0.030	0.030	0.000%	12,500	0.000%
2023-07-07	0.030	0.030	0.030	0.030	0.000%	201,800	0.000%
2023-07-06	0.035	0.035	0.030	0.030	0.000%	119,000	0.000%
2023-07-05	0.030	0.030	0.030	0.030	0.000%	140,001	0.000%
2023-07-04	0.030	0.030	0.030	0.030	0.000%	5,022	0.000%
2023-06-30	0.035	0.035	0.030	0.030	-25.000%	809,605	0.000%
2023-06-29	0.040	0.040	0.040	0.040	0.000%	7,000	-25.000%
2023-06-28	0.035	0.040	0.035	0.040	+33.333%	128,100	-25.000%
2023-06-27	0.030	0.030	0.030	0.030	0.000%	1,610	0.000%
2023-06-26	0.030	0.030	0.030	0.030	-14.286%	10,000	0.000%
2023-06-23	0.035	0.035	0.035	0.035	0.000%	10,000	-14.286%
2023-06-22	0.035	0.035	0.035	0.035	0.000%	77,035	-14.286%
2023-06-15	0.035	0.035	0.035	0.035	0.000%	22,000	-14.286%
2023-06-14	0.035	0.035	0.035	0.035	0.000%	12,000	-14.286%
2023-06-12	0.035	0.035	0.035	0.035	0.000%	162,000	-14.286%
2023-06-06	0.035	0.035	0.035	0.035	-12.500%	125,000	-14.286%
2023-06-05	0.035	0.040	0.035	0.040	0.000%	82,000	-25.000%
2023-06-02	0.035	0.040	0.035	0.040	0.000%	44,000	-25.000%
2023-06-01	0.040	0.040	0.040	0.040	0.000%	11,000	-25.000%
2023-05-30	0.040	0.040	0.040	0.040	0.000%	1,000	-25.000%
2023-05-26	0.040	0.040	0.040	0.040	0.000%	1,250	-25.000%
2023-05-25	0.040	0.040	0.040	0.040	0.000%	13,000	-25.000%
2023-05-23	0.040	0.040	0.040	0.040	+14.286%	30,000	-25.000%
2023-05-19	0.035	0.035	0.035	0.035	0.000%	100,000	-14.286%
2023-05-18	0.035	0.040	0.035	0.035	0.000%	18,000	-14.286%
2023-05-17	0.040	0.040	0.035	0.035	-12.500%	135,000	-14.286%
2023-05-16	0.040	0.040	0.040	0.040	0.000%	4,005	-25.000%
2023-05-15	0.040	0.040	0.040	0.040	0.000%	18,000	-25.000%
2023-05-12	0.040	0.040	0.040	0.040	+14.286%	7,000	-25.000%
2023-05-11	0.035	0.035	0.035	0.035	-12.500%	1,450	-14.286%
2023-05-09	0.040	0.040	0.040	0.040	0.000%	15,000	-25.000%
2023-05-08	0.040	0.040	0.040	0.040	+14.286%	128,000	-25.000%
2023-05-05	0.035	0.040	0.035	0.035	0.000%	149,000	-14.286%
2023-05-04	0.035	0.035	0.035	0.035	0.000%	10,000	-14.286%
2023-05-03	0.035	0.035	0.035	0.035	+16.667%	22,650	-14.286%
2023-05-02	0.035	0.035	0.030	0.030	-14.286%	105,285	0.000%
2023-05-01	0.035	0.035	0.030	0.035	-12.500%	1,549,090	-14.286%
2023-04-27	0.040	0.040	0.040	0.040	0.000%	30,000	-25.000%
2023-04-25	0.035	0.040	0.035	0.040	0.000%	3,762	-25.000%
2023-04-24	0.040	0.040	0.040	0.040	0.000%	100,100	-25.000%
2023-04-18	0.040	0.040	0.040	0.040	+14.286%	32,110	-25.000%
2023-04-13	0.035	0.035	0.035	0.035	-12.500%	2,000	-14.286%
2023-04-12	0.040	0.040	0.040	0.040	0.000%	10,000	-25.000%
2023-04-11	0.040	0.040	0.040	0.040	+14.286%	1,000	-25.000%
2023-04-10	0.035	0.035	0.035	0.035	-12.500%	36,500	-14.286%
2023-04-05	0.040	0.040	0.040	0.040	+14.286%	10,000	-25.000%
2023-04-04	0.035	0.035	0.035	0.035	-12.500%	3,000	-14.286%
2023-04-03	0.040	0.040	0.040	0.040	0.000%	7,058	-25.000%
2023-03-31	0.040	0.040	0.040	0.040	0.000%	75,850	-25.000%
2023-03-30	0.045	0.045	0.040	0.040	0.000%	228,302	-25.000%
2023-03-29	0.040	0.040	0.040	0.040	0.000%	12,000	-25.000%
2023-03-28	0.040	0.040	0.040	0.040	-11.111%	25,000	-25.000%
2023-03-27	0.045	0.045	0.045	0.045	+12.500%	16,720	-33.333%
2023-03-24	0.045	0.045	0.035	0.040	0.000%	76,670	-25.000%
2023-03-23	0.040	0.040	0.040	0.040	0.000%	912,049	-25.000%
2023-03-22	0.045	0.045	0.040	0.040	0.000%	10,000	-25.000%
2023-03-21	0.040	0.040	0.040	0.040	0.000%	34,000	-25.000%
2023-03-20	0.040	0.040	0.040	0.040	-11.111%	61,670	-25.000%
2023-03-17	0.045	0.045	0.045	0.045	0.000%	24,000	-33.333%
2023-03-16	0.045	0.045	0.045	0.045	+12.500%	1,010	-33.333%
2023-03-15	0.040	0.040	0.040	0.040	0.000%	5,000	-25.000%
2023-03-14	0.040	0.040	0.040	0.040	0.000%	4,000	-25.000%
2023-03-13	0.040	0.040	0.040	0.040	0.000%	137,081	-25.000%
2023-03-10	0.045	0.045	0.040	0.040	0.000%	49,800	-25.000%
2023-03-09	0.040	0.040	0.040	0.040	0.000%	23,000	-25.000%
2023-03-07	0.040	0.040	0.040	0.040	0.000%	177,000	-25.000%
2023-03-06	0.040	0.040	0.040	0.040	0.000%	1,342	-25.000%
2023-03-03	0.045	0.045	0.035	0.040	-11.111%	66,750	-25.000%
2023-03-02	0.040	0.045	0.040	0.045	+12.500%	386,513	-33.333%
2023-03-01	0.045	0.045	0.040	0.040	0.000%	126,000	-25.000%
2023-02-28	0.040	0.040	0.040	0.040	-11.111%	448,872	-25.000%
2023-02-27	0.040	0.045	0.040	0.045	0.000%	3,000	-33.333%
2023-02-24	0.045	0.045	0.045	0.045	0.000%	90,322	-33.333%
2023-02-23	0.045	0.050	0.045	0.045	0.000%	427,600	-33.333%
2023-02-22	0.045	0.045	0.045	0.045	0.000%	34,000	-33.333%
2023-02-21	0.045	0.045	0.045	0.045	-10.000%	9,351	-33.333%
2023-02-17	0.050	0.050	0.050	0.050	0.000%	44,000	-40.000%
2023-02-16	0.050	0.050	0.050	0.050	0.000%	132,390	-40.000%
2023-02-15	0.055	0.055	0.050	0.050	0.000%	209,500	-40.000%
2023-02-13	0.050	0.050	0.050	0.050	0.000%	243,000	-40.000%
2023-02-10	0.050	0.050	0.050	0.050	-9.091%	50,550	-40.000%
2023-02-09	0.055	0.055	0.055	0.055	0.000%	143,723	-45.455%
2023-02-08	0.050	0.055	0.050	0.055	+10.000%	177,661	-45.455%
2023-02-07	0.050	0.050	0.050	0.050	0.000%	1,200	-40.000%
2023-02-06	0.050	0.050	0.050	0.050	-9.091%	96,700	-40.000%
2023-02-03	0.055	0.055	0.055	0.055	+10.000%	2,647	-45.455%
2023-02-01	0.050	0.050	0.050	0.050	0.000%	17,000	-40.000%
2023-01-31	0.050	0.050	0.050	0.050	-9.091%	8,651	-40.000%
2023-01-30	0.060	0.060	0.055	0.055	-8.333%	52,000	-45.455%
2023-01-27	0.060	0.060	0.060	0.060	+9.091%	10,100	-50.000%
2023-01-26	0.055	0.055	0.055	0.055	-8.333%	16,022	-45.455%
2023-01-25	0.055	0.060	0.050	0.060	+9.091%	161,000	-50.000%
2023-01-24	0.055	0.055	0.055	0.055	0.000%	4,000	-45.455%
2023-01-23	0.060	0.060	0.055	0.055	-8.333%	109,900	-45.455%
2023-01-18	0.060	0.060	0.060	0.060	+9.091%	44,000	-50.000%
2023-01-17	0.065	0.065	0.055	0.055	-8.333%	213,464	-45.455%
2023-01-16	0.060	0.060	0.060	0.060	-7.692%	27,196	-50.000%
2023-01-13	0.060	0.070	0.060	0.065	+18.182%	2,257,292	-53.846%
2023-01-12	0.050	0.055	0.050	0.055	+10.000%	113,200	-45.455%
2023-01-11	0.050	0.050	0.050	0.050	0.000%	23,685	-40.000%
2023-01-10	0.050	0.050	0.050	0.050	+11.111%	4,012	-40.000%
2023-01-09	0.045	0.050	0.045	0.045	-10.000%	26,710	-33.333%
2023-01-06	0.050	0.050	0.050	0.050	0.000%	31,918	-40.000%
2023-01-05	0.050	0.050	0.050	0.050	0.000%	5,000	-40.000%
2023-01-04	0.050	0.050	0.050	0.050	+11.111%	37,000	-40.000%
2023-01-03	0.045	0.045	0.045	0.045	0.000%	1,182	-33.333%
2022-12-30	0.045	0.045	0.045	0.045	-10.000%	6,000	-33.333%
2022-12-29	0.050	0.050	0.050	0.050	0.000%	13,150	-40.000%
2022-12-28	0.050	0.050	0.050	0.050	0.000%	2,074	-40.000%
2022-12-23	0.045	0.050	0.045	0.050	0.000%	116,800	-40.000%
2022-12-22	0.050	0.050	0.050	0.050	0.000%	1,500	-40.000%
2022-12-21	0.045	0.050	0.045	0.050	-9.091%	13,215	-40.000%
2022-12-20	0.045	0.055	0.045	0.055	+10.000%	16,265	-45.455%
2022-12-19	0.050	0.050	0.050	0.050	-9.091%	119,450	-40.000%
2022-12-15	0.050	0.055	0.050	0.055	+10.000%	20,000	-45.455%
2022-12-14	0.050	0.055	0.050	0.050	0.000%	439,153	-40.000%
2022-12-13	0.050	0.050	0.050	0.050	0.000%	300,000	-40.000%
2022-12-12	0.050	0.055	0.050	0.050	0.000%	531,003	-40.000%
2022-12-09	0.050	0.050	0.050	0.050	-9.091%	53,200	-40.000%
2022-12-08	0.055	0.055	0.050	0.055	+10.000%	9,500	-45.455%
2022-12-07	0.050	0.050	0.050	0.050	-9.091%	19,000	-40.000%
2022-12-06	0.055	0.055	0.055	0.055	-8.333%	44,609	-45.455%
2022-12-05	0.050	0.060	0.050	0.060	+20.000%	517,750	-50.000%
2022-12-02	0.055	0.055	0.050	0.050	0.000%	25,204	-40.000%
2022-12-01	0.050	0.050	0.050	0.050	-9.091%	19,729	-40.000%
2022-11-30	0.050	0.055	0.050	0.055	+37.500%	478,805	-45.455%
2022-11-29	0.045	0.045	0.040	0.040	-20.000%	393,132	-25.000%
2022-11-28	0.045	0.050	0.045	0.050	+11.111%	29,435	-40.000%
2022-11-25	0.045	0.050	0.045	0.045	0.000%	44,000	-33.333%
2022-11-24	0.045	0.050	0.045	0.045	0.000%	8,000	-33.333%
2022-11-23	0.045	0.045	0.040	0.045	-10.000%	358,800	-33.333%
2022-11-22	0.040	0.050	0.040	0.050	+11.111%	420,263	-40.000%
2022-11-21	0.045	0.045	0.040	0.045	+12.500%	841,289	-33.333%
2022-11-18	0.035	0.040	0.035	0.040	0.000%	324,100	-25.000%
2022-11-17	0.040	0.040	0.040	0.040	0.000%	62,100	-25.000%
2022-11-16	0.045	0.045	0.040	0.040	-11.111%	1,476,940	-25.000%
2022-11-15	0.050	0.050	0.040	0.045	-10.000%	703,008	-33.333%

.dark-mode .GRG3CV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRG3CV{ color: #333333; background-color: white; border: 2px solid #333333; }APLIAPPILI THERAPEUTICS INCstock TSE

APLI
APPILI THERAPEUTICS INC
stock TSE