Dark

ALS
ALTIUS MINERALS CORP
stock TSE

Inactive

Aug 2, 2024

21.81CAD+0.553%(+0.12)83,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.630	22.250	21.210	21.81	+0.553%	83,087	0.000%
2024-08-01	22.110	22.150	21.490	21.69	-1.543%	39,595	+0.553%
2024-07-31	21.660	22.240	21.660	22.03	+1.896%	52,623	-0.999%
2024-07-30	21.750	21.910	21.620	21.62	+0.232%	34,905	+0.879%
2024-07-29	21.560	21.640	21.220	21.57	-0.323%	23,145	+1.113%
2024-07-26	21.590	21.820	21.430	21.64	+1.358%	32,621	+0.786%
2024-07-25	21.250	21.450	21.140	21.35	+0.471%	49,927	+2.155%
2024-07-24	21.530	21.590	21.250	21.25	-0.932%	33,736	+2.635%
2024-07-23	21.140	21.500	20.790	21.45	+1.179%	52,473	+1.678%
2024-07-22	21.250	21.490	21.090	21.20	-0.188%	69,391	+2.877%
2024-07-19	21.260	21.520	21.210	21.24	-1.667%	33,418	+2.684%
2024-07-18	21.180	21.600	21.110	21.60	+1.361%	79,755	+0.972%
2024-07-17	21.100	21.340	20.900	21.31	+1.139%	32,566	+2.346%
2024-07-16	21.070	21.210	20.680	21.07	+0.381%	51,618	+3.512%
2024-07-15	21.140	21.380	20.990	20.99	-0.710%	37,421	+3.907%
2024-07-12	20.910	21.250	20.910	21.14	+0.523%	25,525	+3.169%
2024-07-11	20.980	21.030	20.730	21.03	+0.863%	18,308	+3.709%
2024-07-10	20.740	21.020	20.600	20.85	+0.096%	33,155	+4.604%
2024-07-09	21.000	21.280	20.730	20.83	-0.810%	21,343	+4.705%
2024-07-08	21.120	21.120	20.660	21.00	-0.709%	105,840	+3.857%
2024-07-05	21.550	21.590	21.080	21.15	-2.219%	34,792	+3.121%
2024-07-04	21.500	21.640	21.450	21.63	+0.371%	18,277	+0.832%
2024-07-03	21.750	21.750	21.350	21.55	+2.473%	24,158	+1.206%
2024-07-02	21.250	21.250	20.670	21.03	-0.755%	33,240	+3.709%
2024-06-28	21.320	21.370	20.930	21.19	+0.379%	37,305	+2.926%
2024-06-27	21.310	21.500	21.100	21.11	-1.401%	27,705	+3.316%
2024-06-26	21.050	21.410	21.050	21.41	+1.325%	10,811	+1.868%
2024-06-25	21.470	21.520	21.110	21.13	-1.584%	31,267	+3.218%
2024-06-24	21.420	21.520	21.230	21.47	+0.609%	13,929	+1.584%
2024-06-21	21.360	21.380	20.950	21.34	-0.652%	54,812	+2.202%
2024-06-20	21.600	21.820	21.290	21.48	-0.279%	26,858	+1.536%
2024-06-19	21.360	21.560	21.360	21.54	+1.032%	23,131	+1.253%
2024-06-18	21.350	21.420	21.070	21.32	+0.235%	34,732	+2.298%
2024-06-17	21.660	21.950	21.260	21.27	-2.521%	51,220	+2.539%
2024-06-14	21.700	21.860	21.600	21.82	+0.046%	42,951	-0.046%
2024-06-13	21.340	21.900	21.340	21.81	+1.773%	122,050	0.000%
2024-06-12	21.820	22.470	21.390	21.43	-0.372%	57,302	+1.773%
2024-06-11	21.830	21.870	21.150	21.51	-2.360%	60,842	+1.395%
2024-06-10	21.820	22.120	21.690	22.03	+0.273%	35,542	-0.999%
2024-06-07	22.270	22.410	21.860	21.97	-3.045%	134,162	-0.728%
2024-06-06	21.810	22.690	21.810	22.66	+3.660%	120,070	-3.751%
2024-06-05	21.310	21.990	21.310	21.86	+2.581%	68,579	-0.229%
2024-06-04	21.610	21.610	21.160	21.31	-1.797%	44,404	+2.346%
2024-06-03	22.280	22.280	21.530	21.70	-1.408%	31,898	+0.507%
2024-05-31	21.990	22.390	21.670	22.01	+0.594%	312,703	-0.909%
2024-05-30	21.620	22.110	21.500	21.88	+0.644%	58,024	-0.320%
2024-05-29	21.620	21.820	21.500	21.74	-1.316%	48,027	+0.322%
2024-05-28	21.640	22.060	21.500	22.03	+1.568%	40,332	-0.999%
2024-05-27	21.860	22.000	21.690	21.69	-0.641%	10,881	+0.553%
2024-05-24	21.740	21.830	21.530	21.83	+0.645%	41,875	-0.092%
2024-05-23	21.930	22.060	21.500	21.69	-1.633%	28,425	+0.553%
2024-05-22	22.380	22.610	22.030	22.05	-2.477%	41,400	-1.088%
2024-05-21	22.520	22.630	22.100	22.61	+0.847%	62,219	-3.538%
2024-05-17	21.440	22.420	21.410	22.42	+4.571%	79,000	-2.721%
2024-05-16	21.950	22.000	21.410	21.44	-2.234%	61,953	+1.726%
2024-05-15	22.100	22.100	21.630	21.93	-0.318%	29,382	-0.547%
2024-05-14	21.340	22.130	21.330	22.00	+3.141%	54,847	-0.864%
2024-05-13	21.990	21.990	21.210	21.33	-2.603%	95,158	+2.250%
2024-05-10	22.420	22.560	21.880	21.90	-1.750%	49,338	-0.411%
2024-05-09	22.100	22.700	22.040	22.29	+2.201%	76,436	-2.153%
2024-05-08	22.020	22.090	21.680	21.81	-1.088%	18,848	0.000%
2024-05-07	22.110	22.200	21.960	22.05	-0.676%	28,333	-1.088%
2024-05-06	21.850	22.200	21.850	22.20	+3.160%	47,187	-1.757%
2024-05-02	21.700	21.730	21.400	21.52	-0.324%	22,482	+1.348%
2024-05-01	21.750	21.890	21.280	21.59	-0.781%	67,056	+1.019%
2024-04-30	21.700	22.060	21.500	21.76	-1.136%	197,656	+0.230%
2024-04-29	21.910	22.020	21.810	22.01	-0.181%	77,193	-0.909%
2024-04-26	21.640	22.060	21.550	22.05	+5.150%	53,093	-1.088%
2024-04-24	21.010	21.310	20.970	20.97	-0.095%	53,246	+4.006%
2024-04-23	20.760	21.140	20.750	20.99	-0.285%	69,232	+3.907%
2024-04-22	21.270	21.320	20.930	21.05	-1.727%	43,173	+3.610%
2024-04-19	21.660	21.660	21.310	21.42	-0.233%	53,621	+1.821%
2024-04-18	21.260	21.700	20.910	21.47	+0.609%	75,805	+1.584%
2024-04-16	21.000	21.370	20.960	21.34	+1.474%	40,079	+2.202%
2024-04-15	20.760	21.600	20.760	21.03	-0.284%	62,601	+3.709%
2024-04-12	21.170	21.670	20.950	21.09	+0.524%	63,531	+3.414%
2024-04-11	20.490	21.020	20.220	20.98	+1.894%	127,343	+3.956%
2024-04-10	20.300	20.610	20.300	20.59	+0.195%	63,077	+5.925%
2024-04-09	20.330	21.000	20.220	20.55	+1.733%	98,250	+6.131%
2024-04-08	20.660	20.770	20.200	20.20	-2.368%	50,011	+7.970%
2024-04-05	20.490	20.740	20.390	20.69	+0.828%	99,579	+5.413%
2024-04-04	20.990	21.040	20.520	20.52	-2.239%	67,337	+6.287%
2024-04-03	20.890	21.090	20.830	20.99	+0.335%	64,620	+3.907%
2024-04-02	20.640	20.950	20.500	20.92	+1.014%	60,573	+4.254%
2024-04-01	20.200	20.740	20.200	20.71	+0.779%	52,324	+5.311%
2024-03-28	20.680	20.680	20.350	20.55	+0.391%	95,166	+6.131%
2024-03-27	20.250	20.510	20.200	20.47	+1.337%	59,918	+6.546%
2024-03-26	20.670	20.670	20.140	20.20	-1.463%	53,633	+7.970%
2024-03-25	20.640	20.670	20.470	20.50	+0.098%	98,146	+6.390%
2024-03-22	20.590	20.590	20.430	20.48	-1.158%	74,468	+6.494%
2024-03-21	20.680	20.790	20.570	20.72	+0.388%	77,947	+5.261%
2024-03-20	20.560	20.640	20.300	20.64	+0.830%	62,142	+5.669%
2024-03-19	20.290	20.590	20.100	20.47	-0.776%	95,474	+6.546%
2024-03-15	20.020	20.685	20.020	20.63	+2.637%	192,306	+5.720%
2024-03-14	20.210	20.460	20.000	20.10	0.000%	83,446	+8.507%
2024-03-13	20.640	20.640	20.030	20.10	-2.142%	131,041	+8.507%
2024-03-12	20.000	21.260	19.760	20.54	+7.147%	201,394	+6.183%
2024-03-11	18.800	19.170	18.785	19.17	+1.108%	85,941	+13.772%
2024-03-07	19.050	19.410	18.930	18.96	-0.733%	98,693	+15.032%
2024-03-06	18.610	19.260	18.610	19.10	+3.411%	80,051	+14.188%
2024-03-04	18.340	18.500	18.200	18.47	+2.044%	126,837	+18.083%
2024-03-01	17.820	18.320	17.780	18.10	+1.685%	56,323	+20.497%
2024-02-29	17.330	17.850	17.290	17.80	+3.428%	131,107	+22.528%
2024-02-28	17.170	17.310	17.050	17.21	+0.233%	143,066	+26.729%
2024-02-27	16.990	17.170	16.810	17.17	+1.778%	38,301	+27.024%
2024-02-26	17.040	17.060	16.800	16.87	-1.114%	51,253	+29.283%
2024-02-23	16.770	17.130	16.700	17.06	+1.912%	143,585	+27.843%
2024-02-22	17.040	17.090	16.730	16.74	-1.239%	255,846	+30.287%
2024-02-21	17.260	17.260	16.730	16.95	-1.796%	54,321	+28.673%
2024-02-20	16.960	17.350	16.960	17.26	+0.759%	63,018	+26.362%
2024-02-16	16.740	17.350	16.740	17.13	+2.698%	87,811	+27.320%
2024-02-15	16.320	16.775	16.320	16.68	+1.214%	64,057	+30.755%
2024-02-14	16.410	16.790	16.250	16.48	+0.980%	87,202	+32.342%
2024-02-13	16.690	16.930	16.110	16.32	-2.392%	61,292	+33.640%
2024-02-12	16.410	16.770	16.400	16.72	+1.951%	57,888	+30.443%
2024-02-09	16.520	16.680	16.370	16.40	-1.145%	115,535	+32.988%
2024-02-08	16.970	16.970	16.560	16.59	-1.543%	93,218	+31.465%
2024-02-07	17.010	17.090	16.830	16.85	-1.057%	90,544	+29.436%
2024-02-06	17.200	17.410	17.030	17.03	-1.561%	57,558	+28.068%
2024-02-05	17.470	17.590	17.250	17.30	-1.086%	79,991	+26.069%
2024-02-02	17.670	17.840	17.320	17.49	-1.962%	114,877	+24.700%
2024-02-01	17.770	17.890	17.710	17.84	+0.450%	34,767	+22.253%
2024-01-31	17.990	18.200	17.750	17.76	-1.824%	137,029	+22.804%
2024-01-30	18.250	18.250	17.910	18.09	-0.931%	56,119	+20.564%
2024-01-29	17.960	18.260	17.840	18.26	+1.954%	65,840	+19.441%
2024-01-26	17.860	18.250	17.810	17.91	-0.995%	177,024	+21.776%
2024-01-25	18.450	18.450	17.920	18.09	-1.363%	54,356	+20.564%
2024-01-24	18.710	18.910	18.240	18.34	-1.873%	71,226	+18.920%
2024-01-23	18.550	18.980	18.550	18.69	+0.972%	59,628	+16.693%
2024-01-22	18.490	18.580	18.280	18.51	-0.162%	30,366	+17.828%
2024-01-19	18.740	18.790	18.470	18.54	-0.430%	48,249	+17.638%
2024-01-18	18.540	18.800	18.490	18.62	+0.867%	36,060	+17.132%
2024-01-17	18.830	18.830	18.460	18.46	-1.809%	45,113	+18.147%
2024-01-16	18.660	18.850	18.480	18.80	+1.402%	54,975	+16.011%
2024-01-15	18.440	18.580	18.350	18.54	-0.269%	17,117	+17.638%
2024-01-12	18.380	18.640	18.360	18.59	+1.198%	50,948	+17.321%
2024-01-11	18.280	18.410	18.200	18.37	+0.437%	48,206	+18.726%
2024-01-10	18.060	18.520	18.060	18.29	+1.050%	61,579	+19.245%
2024-01-09	17.980	18.190	17.955	18.10	+0.111%	39,216	+20.497%
2024-01-08	17.940	18.330	17.850	18.08	+0.222%	67,037	+20.631%
2024-01-05	18.020	18.260	17.850	18.04	-0.496%	62,108	+20.898%
2024-01-04	18.190	18.340	18.120	18.13	-0.055%	42,606	+20.298%
2024-01-03	18.100	18.320	18.040	18.14	-0.983%	42,808	+20.232%
2024-01-02	18.440	18.600	18.100	18.32	-0.651%	65,092	+19.050%
2023-12-29	18.460	18.590	18.390	18.44	-0.432%	70,991	+18.275%
2023-12-28	18.590	18.870	18.500	18.52	-0.803%	62,895	+17.765%
2023-12-27	18.890	18.890	18.410	18.67	-0.533%	48,219	+16.818%
2023-12-22	18.540	18.890	18.540	18.77	+0.968%	39,876	+16.196%
2023-12-21	18.650	18.770	18.470	18.59	+0.486%	53,796	+17.321%
2023-12-20	18.750	19.000	18.400	18.50	-1.648%	56,997	+17.892%
2023-12-19	18.560	18.890	18.560	18.81	+1.347%	65,931	+15.949%
2023-12-18	18.900	18.900	18.540	18.56	-1.224%	41,720	+17.511%
2023-12-15	18.680	18.970	18.600	18.79	+0.589%	76,317	+16.072%
2023-12-14	18.790	19.010	18.580	18.68	-0.426%	99,200	+16.756%
2023-12-13	18.270	18.760	18.015	18.76	+2.346%	114,915	+16.258%
2023-12-12	19.130	19.130	18.200	18.33	-3.016%	84,352	+18.985%
2023-12-08	18.580	19.320	18.580	18.90	+1.832%	376,323	+15.397%
2023-12-07	18.800	18.950	18.510	18.56	-1.277%	285,585	+17.511%
2023-12-06	18.750	19.120	18.750	18.80	+0.053%	58,035	+16.011%
2023-12-05	18.830	19.110	18.790	18.79	-1.209%	61,555	+16.072%
2023-12-04	19.450	19.500	18.980	19.02	-3.058%	44,927	+14.669%
2023-12-01	19.330	19.640	19.260	19.62	+0.770%	88,103	+11.162%
2023-11-30	18.720	19.550	18.720	19.47	+3.399%	404,954	+12.018%
2023-11-29	18.880	18.960	18.600	18.83	-0.265%	54,087	+15.826%
2023-11-28	18.620	18.940	18.550	18.88	+0.963%	78,007	+15.519%
2023-11-27	18.830	18.910	18.640	18.70	-0.848%	38,137	+16.631%
2023-11-24	18.940	18.940	18.730	18.86	+0.640%	24,807	+15.642%
2023-11-23	18.660	18.920	18.660	18.74	+0.483%	22,263	+16.382%
2023-11-22	18.840	18.930	18.500	18.65	-0.054%	57,351	+16.944%
2023-11-21	18.970	19.080	18.570	18.66	-1.478%	74,831	+16.881%
2023-11-20	18.930	19.140	18.900	18.94	+0.053%	99,909	+15.153%
2023-11-17	18.840	19.150	18.800	18.93	+0.106%	104,985	+15.214%
2023-11-16	19.170	19.170	18.710	18.91	-0.943%	59,901	+15.336%
2023-11-15	18.660	19.395	18.660	19.09	+2.359%	178,462	+14.248%
2023-11-14	18.900	19.125	18.650	18.65	-0.745%	46,968	+16.944%
2023-11-13	19.040	19.110	18.730	18.79	-1.365%	78,502	+16.072%
2023-11-10	19.070	19.190	18.855	19.05	-0.366%	108,695	+14.488%
2023-11-09	19.970	20.300	19.050	19.12	+1.164%	156,050	+14.069%
2023-11-08	19.020	19.360	18.740	18.90	-0.891%	88,222	+15.397%
2023-11-07	19.610	19.610	19.050	19.07	-2.605%	75,169	+14.368%
2023-11-06	20.060	20.135	19.500	19.58	-1.756%	58,421	+11.389%
2023-11-03	20.270	20.450	19.870	19.93	-1.968%	85,051	+9.433%
2023-11-02	20.850	20.850	20.300	20.33	-1.071%	54,512	+7.280%
2023-11-01	20.290	20.570	20.000	20.55	+1.182%	81,273	+6.131%
2023-10-31	19.800	20.770	19.800	20.31	+2.009%	473,964	+7.386%
2023-10-30	20.100	20.130	19.750	19.91	+0.252%	117,531	+9.543%
2023-10-27	20.220	20.350	19.840	19.86	-1.145%	60,306	+9.819%
2023-10-26	19.910	20.210	19.810	20.09	+0.400%	41,461	+8.561%
2023-10-25	20.000	20.300	19.910	20.01	-0.100%	81,479	+8.996%
2023-10-24	20.390	20.390	19.990	20.03	-1.427%	97,365	+8.887%
2023-10-23	20.250	20.540	20.090	20.32	-2.402%	82,070	+7.333%
2023-10-20	20.310	21.020	20.310	20.82	+2.259%	112,864	+4.755%
2023-10-19	21.090	21.115	20.210	20.36	-3.416%	142,317	+7.122%
2023-10-18	20.840	21.410	20.840	21.08	+1.006%	81,303	+3.463%
2023-10-17	21.110	21.200	20.860	20.87	-0.855%	65,250	+4.504%
2023-10-16	20.740	21.390	20.740	21.05	+1.495%	32,259	+3.610%
2023-10-13	21.750	21.810	20.640	20.74	-3.981%	96,336	+5.159%
2023-10-12	21.170	21.610	20.860	21.60	+2.079%	170,786	+0.972%
2023-10-11	20.980	21.180	20.950	21.16	+0.810%	49,145	+3.072%
2023-10-10	21.750	21.750	20.950	20.99	-0.521%	41,275	+3.907%
2023-10-06	20.530	21.270	20.510	21.10	+2.179%	182,114	+3.365%
2023-10-05	20.210	20.760	20.210	20.65	+1.574%	47,530	+5.617%
2023-10-04	20.540	20.630	20.210	20.33	-0.974%	78,581	+7.280%
2023-10-03	21.120	21.145	20.510	20.53	-3.705%	74,853	+6.235%
2023-10-02	21.690	21.780	21.270	21.32	-2.914%	89,352	+2.298%
2023-09-29	21.110	21.970	21.060	21.96	+4.571%	87,622	-0.683%
2023-09-28	20.810	21.140	20.660	21.00	+0.768%	91,039	+3.857%
2023-09-27	20.750	21.070	20.600	20.84	+0.579%	76,682	+4.655%
2023-09-26	20.930	21.150	20.630	20.72	-1.568%	60,061	+5.261%
2023-09-25	20.950	21.160	20.900	21.05	+0.048%	37,676	+3.610%
2023-09-22	21.020	21.250	20.970	21.04	+0.048%	40,077	+3.660%
2023-09-21	21.090	21.330	21.000	21.03	-0.942%	45,401	+3.709%
2023-09-20	21.160	21.730	21.140	21.23	+0.283%	46,342	+2.732%
2023-09-19	21.850	21.850	21.120	21.17	-3.333%	45,229	+3.023%
2023-09-18	21.930	22.070	21.670	21.90	-0.137%	41,973	-0.411%
2023-09-15	21.670	22.370	21.620	21.93	+1.858%	109,940	-0.547%
2023-09-14	20.960	21.750	20.960	21.53	+3.212%	47,581	+1.301%
2023-09-13	21.120	21.200	20.800	20.86	-0.903%	38,476	+4.554%
2023-09-12	20.980	21.230	20.950	21.05	+0.048%	39,916	+3.610%
2023-09-11	20.960	21.330	20.950	21.04	+1.154%	59,955	+3.660%
2023-09-08	20.920	21.090	20.720	20.80	-0.526%	43,049	+4.856%
2023-09-07	20.990	21.120	20.890	20.91	-0.853%	46,411	+4.304%
2023-09-06	21.310	21.420	21.000	21.09	-1.403%	38,412	+3.414%
2023-09-05	21.930	21.930	21.320	21.39	-2.507%	40,144	+1.964%
2023-09-01	22.000	22.190	21.610	21.94	-0.454%	54,885	-0.593%
2023-08-31	21.000	22.110	20.970	22.04	+5.103%	156,386	-1.044%
2023-08-30	20.620	21.160	20.620	20.97	+1.402%	60,667	+4.006%
2023-08-29	20.250	20.790	20.250	20.68	+2.123%	41,897	+5.464%
2023-08-28	20.950	20.950	20.150	20.25	-3.064%	83,000	+7.704%
2023-08-25	21.120	21.380	20.890	20.89	-0.901%	59,598	+4.404%
2023-08-24	20.860	21.240	20.750	21.08	-0.707%	40,394	+3.463%
2023-08-23	21.130	21.410	21.060	21.23	+0.616%	49,347	+2.732%
2023-08-22	20.920	21.220	20.760	21.10	+1.199%	74,248	+3.365%
2023-08-21	20.150	21.040	20.040	20.85	+3.577%	144,416	+4.604%
2023-08-18	19.110	20.375	19.110	20.13	+5.227%	112,749	+8.346%
2023-08-17	19.500	19.620	19.130	19.13	-0.829%	89,507	+14.009%
2023-08-16	19.080	19.500	19.000	19.29	+1.260%	65,240	+13.064%
2023-08-15	19.040	19.540	19.010	19.05	-1.499%	51,998	+14.488%
2023-08-14	19.470	19.760	19.330	19.34	-1.276%	77,166	+12.771%
2023-08-11	19.540	19.640	19.230	19.59	+0.307%	101,124	+11.332%
2023-08-10	19.960	19.960	19.380	19.53	-2.301%	97,490	+11.674%
2023-08-09	20.960	20.980	19.830	19.99	-4.628%	183,686	+9.105%
2023-08-08	21.040	21.060	20.560	20.96	-0.428%	54,055	+4.055%
2023-08-04	20.680	21.140	20.680	21.05	+1.202%	36,063	+3.610%
2023-08-03	20.630	20.920	20.630	20.80	+0.193%	45,088	+4.856%
2023-08-02	20.760	21.000	20.500	20.76	-1.237%	170,832	+5.058%
2023-08-01	21.180	21.470	21.000	21.02	-1.822%	33,661	+3.758%
2023-07-31	21.340	21.450	21.000	21.41	+1.952%	75,916	+1.868%
2023-07-28	20.830	21.130	20.830	21.00	+0.913%	36,473	+3.857%
2023-07-27	20.850	21.070	20.700	20.81	-0.668%	62,647	+4.805%
2023-07-26	21.490	21.490	20.760	20.95	-2.513%	53,111	+4.105%
2023-07-25	21.090	21.510	20.850	21.49	+1.560%	87,035	+1.489%
2023-07-24	21.250	21.300	20.750	21.16	+1.633%	101,380	+3.072%
2023-07-21	21.330	21.380	20.810	20.82	-2.482%	90,131	+4.755%
2023-07-20	21.400	21.530	21.310	21.35	-0.234%	50,221	+2.155%
2023-07-19	21.540	21.540	21.390	21.40	0.000%	28,859	+1.916%
2023-07-18	21.480	21.650	21.370	21.40	+0.094%	35,919	+1.916%
2023-07-17	21.370	21.450	21.170	21.38	-1.019%	30,684	+2.011%
2023-07-14	21.420	21.680	21.250	21.60	+0.935%	43,492	+0.972%
2023-07-13	21.860	21.900	21.390	21.40	-1.970%	24,737	+1.916%
2023-07-12	21.810	21.950	21.340	21.83	+2.009%	37,890	-0.092%
2023-07-11	21.540	21.760	21.330	21.40	+0.094%	50,353	+1.916%
2023-07-10	21.020	21.540	21.020	21.38	-0.326%	44,895	+2.011%
2023-07-07	20.990	21.450	20.990	21.45	+2.338%	33,563	+1.678%
2023-07-06	21.100	21.330	20.770	20.96	-2.056%	53,907	+4.055%
2023-07-05	21.900	21.900	21.300	21.40	-2.104%	44,814	+1.916%
2023-07-04	21.980	22.110	21.750	21.86	-0.183%	21,682	-0.229%
2023-06-30	21.630	21.920	21.350	21.90	+1.766%	72,983	-0.411%
2023-06-29	21.100	21.890	21.100	21.52	+1.846%	54,564	+1.348%
2023-06-28	21.490	21.490	20.850	21.13	-2.085%	71,401	+3.218%
2023-06-27	21.060	21.610	21.050	21.58	+3.352%	73,044	+1.066%
2023-06-26	20.890	21.110	20.800	20.88	+0.821%	43,655	+4.454%
2023-06-23	20.870	20.910	20.530	20.71	-0.767%	70,104	+5.311%
2023-06-22	20.710	21.100	20.710	20.87	+0.240%	82,662	+4.504%
2023-06-21	21.180	21.280	20.750	20.82	-1.700%	74,015	+4.755%
2023-06-20	21.530	21.530	21.150	21.18	-1.626%	44,597	+2.975%
2023-06-19	21.490	21.620	21.440	21.53	+0.140%	11,012	+1.301%
2023-06-16	21.920	21.990	21.350	21.50	-1.286%	86,748	+1.442%
2023-06-15	21.970	22.150	21.605	21.78	-1.000%	49,139	+0.138%
2023-06-14	21.595	22.220	21.590	22.00	+1.758%	57,219	-0.864%
2023-06-13	21.540	21.920	21.480	21.62	+0.981%	44,308	+0.879%
2023-06-12	21.450	21.670	21.370	21.41	-0.557%	126,862	+1.868%
2023-06-09	21.810	21.810	21.500	21.53	-0.646%	22,284	+1.301%
2023-06-08	21.550	21.670	21.490	21.67	+0.604%	44,366	+0.646%
2023-06-07	22.230	22.400	21.520	21.54	-3.321%	36,424	+1.253%
2023-06-06	21.730	22.290	21.670	22.28	+2.296%	92,589	-2.110%
2023-06-05	21.660	21.915	21.660	21.78	-0.457%	30,351	+0.138%
2023-06-02	21.860	21.920	21.370	21.88	+0.598%	69,072	-0.320%
2023-06-01	21.740	21.990	21.650	21.75	-0.184%	60,358	+0.276%
2023-05-31	21.170	21.850	20.950	21.79	+2.686%	164,486	+0.092%
2023-05-30	21.540	21.540	21.100	21.22	-1.072%	37,013	+2.780%
2023-05-29	21.570	21.600	21.420	21.45	-0.418%	4,764	+1.678%
2023-05-26	21.430	21.880	21.430	21.54	+1.460%	42,035	+1.253%
2023-05-25	21.210	21.660	21.150	21.23	-0.887%	51,542	+2.732%
2023-05-24	22.000	22.000	21.230	21.42	-2.592%	106,078	+1.821%
2023-05-23	21.660	22.070	21.580	21.99	0.000%	64,007	-0.819%
2023-05-19	21.850	22.050	21.740	21.99	+0.595%	45,231	-0.819%
2023-05-18	21.600	21.950	21.510	21.86	+0.970%	55,802	-0.229%
2023-05-17	21.630	21.770	21.350	21.65	+0.139%	59,835	+0.739%
2023-05-16	21.450	21.870	21.400	21.62	-0.369%	54,497	+0.879%
2023-05-15	21.320	22.190	21.220	21.70	+1.497%	64,874	+0.507%
2023-05-12	20.970	21.560	20.950	21.38	+2.493%	40,099	+2.011%
2023-05-11	21.360	21.520	20.420	20.86	-2.614%	145,848	+4.554%
2023-05-10	21.390	21.830	21.270	21.42	+0.516%	63,114	+1.821%
2023-05-09	21.700	21.880	21.300	21.31	-1.616%	63,384	+2.346%
2023-05-08	21.520	21.850	21.390	21.66	+0.651%	45,112	+0.693%
2023-05-05	21.270	21.710	21.170	21.52	+1.128%	72,358	+1.348%
2023-05-04	21.070	21.540	21.070	21.28	-0.094%	74,254	+2.491%
2023-05-03	21.550	21.730	21.260	21.30	-2.069%	41,665	+2.394%
2023-05-02	21.340	21.770	21.260	21.75	+1.826%	89,270	+0.276%
2023-05-01	21.290	21.620	21.260	21.36	+0.518%	48,292	+2.107%
2023-04-28	21.560	21.560	20.720	21.25	-1.893%	151,539	+2.635%
2023-04-27	21.550	21.705	21.360	21.66	+0.092%	52,571	+0.693%
2023-04-26	21.520	21.710	21.310	21.64	+0.933%	100,316	+0.786%
2023-04-25	21.190	21.440	20.960	21.44	+0.752%	62,252	+1.726%
2023-04-24	21.650	21.700	21.190	21.28	-1.709%	70,971	+2.491%
2023-04-21	21.550	21.770	21.450	21.65	-0.138%	78,336	+0.739%
2023-04-20	22.290	22.380	21.680	21.68	-2.824%	52,496	+0.600%
2023-04-19	21.800	22.360	21.800	22.31	-0.668%	81,215	-2.241%
2023-04-18	21.850	22.620	21.820	22.46	+2.651%	105,185	-2.894%
2023-04-17	22.400	22.400	21.650	21.88	-2.321%	91,106	-0.320%
2023-04-14	22.630	22.740	22.200	22.40	-0.665%	88,643	-2.634%
2023-04-13	22.990	22.990	22.550	22.55	-0.133%	54,235	-3.282%
2023-04-12	22.300	22.850	22.110	22.58	+1.029%	76,670	-3.410%
2023-04-11	22.540	22.540	22.090	22.35	-0.312%	51,937	-2.416%
2023-04-10	22.500	22.560	22.150	22.42	-0.753%	40,646	-2.721%
2023-04-06	22.440	22.625	22.200	22.59	+0.400%	48,951	-3.453%
2023-04-05	22.600	22.800	22.410	22.50	-0.398%	49,430	-3.067%
2023-04-04	22.660	22.900	22.120	22.59	-0.616%	45,383	-3.453%
2023-04-03	23.000	23.000	22.350	22.73	-1.131%	130,761	-4.048%
2023-03-31	22.180	22.990	22.180	22.99	+2.360%	147,932	-5.133%
2023-03-30	22.390	22.760	22.140	22.46	+1.080%	78,749	-2.894%
2023-03-29	21.500	22.430	21.500	22.22	+3.493%	78,871	-1.845%
2023-03-28	21.750	21.870	21.400	21.47	-1.649%	47,191	+1.584%
2023-03-27	21.680	22.070	21.270	21.83	-0.229%	94,197	-0.092%
2023-03-24	21.800	21.880	21.400	21.88	-0.410%	129,458	-0.320%
2023-03-23	22.150	22.200	21.820	21.97	-0.723%	67,792	-0.728%
2023-03-22	21.800	22.280	21.760	22.13	+0.545%	118,681	-1.446%
2023-03-21	22.720	22.810	21.890	22.01	-3.253%	55,767	-0.909%
2023-03-20	22.910	23.300	22.460	22.75	+0.309%	142,714	-4.132%
2023-03-17	22.290	22.870	22.000	22.68	+2.578%	110,953	-3.836%
2023-03-16	21.990	22.110	21.360	22.11	+0.959%	162,399	-1.357%
2023-03-15	22.680	22.730	21.800	21.90	-3.097%	105,089	-0.411%
2023-03-14	22.340	23.130	22.340	22.60	+1.391%	106,478	-3.496%
2023-03-13	21.870	22.740	21.760	22.29	+0.723%	150,781	-2.153%
2023-03-10	21.890	22.300	21.890	22.13	+0.866%	115,582	-1.446%
2023-03-09	22.410	22.830	21.920	21.94	-1.614%	87,235	-0.593%
2023-03-08	22.010	22.800	21.790	22.30	-1.196%	116,655	-2.197%
2023-03-07	23.050	23.080	22.150	22.57	-2.841%	58,439	-3.367%
2023-03-06	23.420	23.480	23.040	23.23	-1.526%	52,401	-6.113%
2023-03-03	22.880	23.720	22.000	23.59	+3.601%	81,840	-7.546%
2023-03-02	21.980	22.810	21.980	22.77	+1.516%	46,359	-4.216%
2023-03-01	21.820	22.450	21.820	22.43	+3.603%	92,257	-2.764%
2023-02-28	21.370	21.840	21.340	21.65	+1.216%	73,307	+0.739%
2023-02-27	21.210	21.560	20.920	21.39	+1.326%	279,276	+1.964%
2023-02-24	20.850	21.240	20.810	21.11	-0.565%	52,415	+3.316%
2023-02-23	21.260	21.620	20.800	21.23	-0.047%	63,079	+2.732%
2023-02-22	21.040	21.390	20.890	21.24	+0.664%	158,779	+2.684%
2023-02-21	21.070	21.690	20.970	21.10	-0.846%	134,602	+3.365%
2023-02-17	21.440	21.550	21.050	21.28	-1.390%	39,732	+2.491%
2023-02-16	21.250	22.010	21.250	21.58	+1.362%	187,615	+1.066%
2023-02-15	21.170	21.460	21.170	21.29	-1.481%	79,716	+2.442%
2023-02-14	20.990	21.660	20.950	21.61	+3.150%	71,886	+0.925%
2023-02-13	21.380	21.380	20.680	20.95	-2.011%	72,494	+4.105%
2023-02-10	21.440	21.830	21.040	21.38	-0.093%	93,791	+2.011%
2023-02-09	22.000	22.000	21.380	21.40	-1.790%	69,224	+1.916%
2023-02-08	22.080	22.080	21.720	21.79	-0.275%	39,947	+0.092%
2023-02-07	21.870	22.120	21.540	21.85	+0.275%	80,253	-0.183%
2023-02-06	21.930	22.050	21.570	21.79	-1.803%	102,497	+0.092%
2023-02-03	21.470	22.420	21.470	22.19	+3.065%	115,523	-1.712%

.dark-mode .FCkYqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCkYqP{ color: #333333; background-color: white; border: 2px solid #333333; }ALSALTIUS MINERALS CORPstock TSE

ALS
ALTIUS MINERALS CORP
stock TSE