Dark

ALA-B
ALTAGAS LTD PFD B
stock TSE

Inactive

Aug 2, 2024

20.54CAD-3.341%(-0.71)3,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.01	21.21	20.54	20.54	-3.341%	3,200	0.000%
2024-08-01	21.25	21.25	21.25	21.25	-0.235%	118	-3.341%
2024-07-31	21.88	21.88	21.13	21.30	+1.380%	1,900	-3.568%
2024-07-29	21.42	22.09	21.01	21.01	-1.639%	1,500	-2.237%
2024-07-26	21.36	21.36	21.36	21.36	0.000%	1,000	-3.839%
2024-07-25	21.40	21.40	21.20	21.36	+0.235%	800	-3.839%
2024-07-24	21.01	21.31	21.01	21.31	+0.519%	600	-3.613%
2024-07-18	21.20	21.20	21.20	21.20	+0.379%	300	-3.113%
2024-07-16	21.25	21.25	21.12	21.12	-0.892%	500	-2.746%
2024-07-15	21.45	21.61	21.31	21.31	+0.141%	1,694	-3.613%
2024-07-12	21.50	21.62	21.28	21.28	+1.189%	709	-3.477%
2024-07-11	21.02	21.35	21.02	21.03	+0.143%	2,500	-2.330%
2024-07-10	21.02	21.02	20.25	21.00	+2.339%	5,942	-2.190%
2024-07-05	20.52	20.52	20.52	20.52	-4.469%	100	+0.097%
2024-07-03	21.48	21.48	21.48	21.48	-0.923%	200	-4.376%
2024-06-27	22.23	22.23	21.68	21.68	+0.231%	301	-5.258%
2024-06-26	19.96	21.63	19.50	21.63	+7.880%	8,900	-5.039%
2024-06-25	20.45	20.45	20.05	20.05	-0.249%	1,200	+2.444%
2024-06-24	19.91	20.11	19.91	20.10	-1.808%	400	+2.189%
2024-06-21	20.00	20.47	20.00	20.47	-0.049%	300	+0.342%
2024-06-20	20.48	20.48	20.48	20.48	0.000%	299	+0.293%
2024-06-19	20.48	20.48	20.48	20.48	+2.400%	100	+0.293%
2024-06-18	20.21	20.29	20.00	20.00	-2.009%	400	+2.700%
2024-06-17	20.33	20.41	20.33	20.41	-3.953%	900	+0.637%
2024-06-14	21.25	21.25	21.25	21.25	0.000%	300	-3.341%
2024-06-13	21.50	21.50	21.25	21.25	-0.747%	300	-3.341%
2024-06-12	21.41	21.41	21.41	21.41	-0.326%	200	-4.064%
2024-06-11	21.48	21.48	21.48	21.48	+0.562%	300	-4.376%
2024-06-10	21.37	21.37	21.36	21.36	-1.111%	300	-3.839%
2024-06-04	21.28	21.79	21.28	21.60	-0.826%	1,414	-4.907%
2024-06-03	21.27	21.78	21.27	21.78	+2.687%	340	-5.693%
2024-05-30	21.55	21.55	21.21	21.21	-2.706%	904	-3.159%
2024-05-27	21.69	21.80	21.69	21.80	+0.926%	2,100	-5.780%
2024-05-23	21.60	21.60	21.60	21.60	+0.465%	500	-4.907%
2024-05-22	21.70	21.70	21.50	21.50	0.000%	1,100	-4.465%
2024-05-16	21.50	21.50	21.50	21.50	+0.186%	2,000	-4.465%
2024-05-15	21.25	21.48	21.25	21.46	-1.333%	900	-4.287%
2024-05-14	21.00	21.75	21.00	21.75	0.000%	800	-5.563%
2024-05-08	21.75	21.75	21.75	21.75	0.000%	100	-5.563%
2024-05-07	21.75	21.75	21.75	21.75	-0.866%	100	-5.563%
2024-05-06	21.94	21.94	21.94	21.94	+5.228%	400	-6.381%
2024-05-02	20.85	20.85	20.85	20.85	+0.096%	348	-1.487%
2024-05-01	20.83	20.83	20.83	20.83	-0.096%	1,000	-1.392%
2024-04-30	20.85	20.85	20.85	20.85	+0.725%	498	-1.487%
2024-04-26	20.70	20.70	20.70	20.70	+0.485%	100	-0.773%
2024-04-24	20.12	20.60	20.11	20.60	0.000%	2,403	-0.291%
2024-04-19	20.65	20.65	20.60	20.60	-0.242%	200	-0.291%
2024-04-18	20.65	20.65	20.65	20.65	-0.482%	1,000	-0.533%
2024-04-15	20.75	20.75	20.75	20.75	0.000%	930	-1.012%
2024-04-11	20.75	20.75	20.75	20.75	0.000%	1,600	-1.012%
2024-04-10	20.57	20.75	20.57	20.75	+1.022%	200	-1.012%
2024-04-08	20.54	20.54	20.54	20.54	0.000%	530	0.000%
2024-04-05	20.54	20.54	20.54	20.54	+1.083%	247	0.000%
2024-04-03	20.81	20.81	20.32	20.32	-0.392%	600	+1.083%
2024-04-02	20.40	20.40	20.40	20.40	+1.493%	100	+0.686%
2024-03-26	20.11	20.11	20.10	20.10	0.000%	300	+2.189%
2024-03-25	20.00	20.10	19.75	20.10	0.000%	772	+2.189%
2024-03-22	20.10	20.10	20.10	20.10	-1.711%	1,100	+2.189%
2024-03-21	20.85	20.85	20.45	20.45	+0.739%	655	+0.440%
2024-03-20	20.65	20.85	20.30	20.30	-0.733%	2,700	+1.182%
2024-03-19	20.45	20.45	20.45	20.45	+0.245%	100	+0.440%
2024-03-14	20.40	20.40	20.40	20.40	-0.826%	360	+0.686%
2024-03-13	20.74	20.74	20.57	20.57	-0.436%	200	-0.146%
2024-03-12	20.66	20.66	20.66	20.66	+0.340%	900	-0.581%
2024-03-11	20.58	20.60	20.58	20.59	+0.439%	600	-0.243%
2024-03-07	20.54	20.90	20.50	20.50	+0.098%	1,000	+0.195%
2024-03-06	20.48	20.48	20.48	20.48	+0.639%	100	+0.293%
2024-03-04	20.35	20.35	20.35	20.35	+1.345%	200	+0.934%
2024-02-29	20.45	20.45	20.08	20.08	+2.711%	500	+2.291%
2024-02-28	20.20	20.20	19.55	19.55	-3.218%	1,100	+5.064%
2024-02-27	20.35	20.61	20.20	20.20	-0.737%	2,700	+1.683%
2024-02-26	20.35	20.35	20.35	20.35	+0.643%	300	+0.934%
2024-02-23	20.22	20.22	20.22	20.22	+0.049%	500	+1.583%
2024-02-22	20.21	20.21	20.21	20.21	-0.198%	300	+1.633%
2024-02-21	20.25	20.25	20.21	20.25	-0.589%	1,100	+1.432%
2024-02-20	20.39	20.39	20.37	20.37	-0.098%	748	+0.835%
2024-02-16	20.39	20.39	20.39	20.39	-1.971%	100	+0.736%
2024-02-15	21.00	21.00	20.80	20.80	+1.217%	200	-1.250%
2024-02-13	20.70	20.70	20.55	20.55	-0.964%	1,700	-0.049%
2024-02-12	20.77	20.77	20.73	20.75	-0.240%	1,330	-1.012%
2024-02-09	21.25	21.25	20.80	20.80	+0.726%	1,100	-1.250%
2024-02-08	20.62	20.85	20.60	20.65	-1.196%	3,600	-0.533%
2024-02-07	20.80	20.90	20.80	20.90	-0.476%	1,700	-1.722%
2024-02-06	21.00	21.00	21.00	21.00	-2.098%	500	-2.190%
2024-02-05	20.89	21.45	20.80	21.45	+2.632%	6,175	-4.242%
2024-02-02	20.55	20.96	20.55	20.90	+1.703%	1,500	-1.722%
2024-02-01	20.90	20.96	20.55	20.55	-1.909%	3,715	-0.049%
2024-01-31	20.95	20.95	20.95	20.95	0.000%	210	-1.957%
2024-01-30	20.95	20.95	20.95	20.95	0.000%	1,700	-1.957%
2024-01-29	20.95	20.95	20.95	20.95	0.000%	190	-1.957%
2024-01-26	21.00	21.00	20.66	20.95	+1.208%	1,500	-1.957%
2024-01-25	21.10	21.10	20.70	20.70	-1.942%	700	-0.773%
2024-01-23	21.00	21.12	21.00	21.11	+0.524%	795	-2.700%
2024-01-22	20.90	21.00	20.90	21.00	+0.575%	900	-2.190%
2024-01-19	20.88	20.88	20.88	20.88	+1.606%	300	-1.628%
2024-01-18	20.55	20.55	20.55	20.55	-0.532%	100	-0.049%
2024-01-17	20.50	20.96	20.50	20.66	+0.682%	2,211	-0.581%
2024-01-16	21.00	21.00	20.50	20.52	+0.098%	500	+0.097%
2024-01-15	20.30	20.50	20.30	20.50	0.000%	705	+0.195%
2024-01-12	20.48	20.50	20.20	20.50	+2.244%	2,400	+0.195%
2024-01-11	20.05	20.05	20.05	20.05	+0.250%	2,410	+2.444%
2024-01-10	20.00	20.00	19.91	20.00	+1.010%	5,417	+2.700%
2024-01-09	19.76	19.80	19.75	19.80	+1.538%	4,811	+3.737%
2024-01-08	19.10	19.50	19.01	19.50	+2.524%	16,455	+5.333%
2024-01-05	19.17	19.17	19.02	19.02	-0.834%	500	+7.992%
2024-01-04	18.82	19.18	18.82	19.18	+1.967%	1,000	+7.091%
2024-01-03	18.80	19.00	18.80	18.81	+0.053%	1,300	+9.197%
2024-01-02	18.79	18.80	18.79	18.80	+0.320%	3,600	+9.255%
2023-12-27	18.74	18.74	18.74	18.74	+0.753%	100	+9.605%
2023-12-22	18.70	18.70	18.60	18.60	-1.326%	700	+10.430%
2023-12-21	18.55	18.85	18.55	18.85	+1.892%	7,200	+8.966%
2023-12-20	18.54	18.54	18.50	18.50	0.000%	3,855	+11.027%
2023-12-19	18.50	18.64	18.50	18.50	0.000%	4,200	+11.027%
2023-12-18	18.50	18.50	18.50	18.50	0.000%	1,800	+11.027%
2023-12-15	18.52	18.52	18.50	18.50	-1.070%	1,000	+11.027%
2023-12-14	18.55	18.70	18.50	18.70	+0.268%	4,100	+9.840%
2023-12-13	18.88	19.00	18.65	18.65	-1.061%	1,990	+10.134%
2023-12-12	19.02	19.02	18.85	18.85	-0.946%	1,100	+8.966%
2023-12-08	19.05	19.05	19.03	19.03	+0.158%	1,000	+7.935%
2023-12-07	19.45	19.50	19.00	19.00	+0.105%	2,900	+8.105%
2023-12-06	18.85	18.98	18.85	18.98	+0.690%	2,477	+8.219%
2023-12-05	18.85	18.85	18.85	18.85	+0.533%	600	+8.966%
2023-12-04	18.70	18.75	18.70	18.75	+1.297%	1,208	+9.547%
2023-12-01	18.51	18.51	18.51	18.51	+1.148%	178	+10.967%
2023-11-30	18.25	18.30	18.25	18.30	+0.274%	10,200	+12.240%
2023-11-29	18.25	18.25	18.25	18.25	+0.662%	2,000	+12.548%
2023-11-28	18.25	18.25	18.13	18.13	+0.722%	1,728	+13.293%
2023-11-27	18.25	18.25	17.99	18.00	+0.167%	800	+14.111%
2023-11-22	17.97	17.97	17.97	17.97	-0.056%	800	+14.302%
2023-11-21	17.98	17.98	17.98	17.98	+0.447%	520	+14.238%
2023-11-17	17.91	17.91	17.90	17.90	-0.223%	1,057	+14.749%
2023-11-16	17.93	17.94	17.93	17.94	+1.586%	1,500	+14.493%
2023-11-15	17.84	17.84	17.52	17.66	-0.842%	4,765	+16.308%
2023-11-14	17.81	17.81	17.81	17.81	-0.224%	200	+15.328%
2023-11-13	17.86	17.86	17.85	17.85	+0.281%	501	+15.070%
2023-11-10	17.90	17.90	17.80	17.80	-0.836%	800	+15.393%
2023-11-08	17.82	17.95	17.82	17.95	+1.127%	8,490	+14.429%
2023-11-07	17.19	17.75	17.19	17.75	+3.923%	8,100	+15.718%
2023-11-06	17.20	17.20	17.08	17.08	-0.986%	900	+20.258%
2023-11-03	17.14	17.41	16.87	17.25	+1.950%	7,406	+19.072%
2023-11-01	17.32	17.32	16.92	16.92	-1.970%	300	+21.395%
2023-10-31	17.09	17.26	17.09	17.26	+3.045%	37,896	+19.003%
2023-10-30	16.89	16.89	16.62	16.75	-2.560%	700	+22.627%
2023-10-27	16.75	17.19	16.75	17.19	+3.742%	1,100	+19.488%
2023-10-26	16.68	16.76	16.52	16.57	-0.778%	7,838	+23.959%
2023-10-25	16.75	16.75	16.70	16.70	-0.299%	2,400	+22.994%
2023-10-24	16.75	16.75	16.75	16.75	0.000%	100	+22.627%
2023-10-23	16.90	16.90	16.75	16.75	-1.989%	2,840	+22.627%
2023-10-19	16.90	17.09	16.85	17.09	-0.058%	1,450	+20.187%
2023-10-18	17.10	17.10	17.05	17.10	-0.639%	900	+20.117%
2023-10-16	17.21	17.21	17.21	17.21	-0.232%	100	+19.349%
2023-10-13	17.25	17.25	17.25	17.25	0.000%	300	+19.072%
2023-10-12	17.21	17.25	17.16	17.25	0.000%	1,312	+19.072%
2023-10-11	17.25	17.25	17.25	17.25	-0.576%	900	+19.072%
2023-10-10	17.35	17.35	17.35	17.35	+2.059%	300	+18.386%
2023-10-04	17.05	17.05	17.00	17.00	-2.802%	300	+20.824%
2023-10-03	17.49	17.49	17.49	17.49	+3.491%	110	+17.439%
2023-10-02	17.40	17.40	16.90	16.90	-2.874%	2,455	+21.538%
2023-09-29	17.26	17.50	17.26	17.40	-1.917%	2,000	+18.046%
2023-09-27	17.74	17.74	17.74	17.74	-0.056%	200	+15.784%
2023-09-26	17.70	17.75	17.70	17.75	+2.011%	3,500	+15.718%
2023-09-22	17.40	17.40	17.40	17.40	-0.571%	500	+18.046%
2023-09-20	17.59	17.59	17.50	17.50	-1.130%	1,165	+17.371%
2023-09-19	17.70	17.70	17.70	17.70	+1.143%	510	+16.045%
2023-09-15	17.45	17.51	17.45	17.50	+0.229%	5,230	+17.371%
2023-09-14	17.60	17.60	17.46	17.46	-2.020%	250	+17.640%
2023-09-13	17.82	17.82	17.82	17.82	-0.168%	300	+15.264%
2023-09-12	17.85	17.85	17.85	17.85	+2.175%	100	+15.070%
2023-09-11	17.85	17.85	17.47	17.47	-2.129%	2,300	+17.573%
2023-09-06	17.85	17.85	17.85	17.85	+2.882%	200	+15.070%
2023-09-01	17.87	17.87	17.35	17.35	+0.580%	900	+18.386%
2023-08-30	17.25	17.25	17.25	17.25	-1.316%	1,000	+19.072%
2023-08-29	17.50	17.50	17.30	17.48	+0.460%	400	+17.506%
2023-08-25	17.40	17.40	17.40	17.40	-0.287%	100	+18.046%
2023-08-24	17.50	17.50	17.45	17.45	-0.852%	2,200	+17.708%
2023-08-23	17.60	17.60	17.60	17.60	+0.744%	2,030	+16.705%
2023-08-22	17.55	17.55	17.47	17.47	+0.115%	800	+17.573%
2023-08-21	17.46	17.46	17.45	17.45	0.000%	1,375	+17.708%
2023-08-18	17.56	17.56	17.45	17.45	0.000%	2,680	+17.708%
2023-08-16	17.63	17.63	17.45	17.45	-1.133%	1,203	+17.708%
2023-08-15	17.53	17.65	17.53	17.65	+1.088%	200	+16.374%
2023-08-14	17.69	17.70	17.46	17.46	-0.399%	4,000	+17.640%
2023-08-11	17.71	17.71	17.53	17.53	+0.458%	2,900	+17.171%
2023-08-10	17.73	17.73	17.45	17.45	+0.461%	1,100	+17.708%
2023-08-08	17.72	17.72	17.37	17.37	+0.405%	212	+18.250%
2023-08-04	17.46	17.75	17.27	17.30	+0.406%	1,332	+18.728%
2023-08-03	17.80	17.80	17.23	17.23	+0.174%	1,100	+19.211%
2023-08-02	17.75	17.75	17.20	17.20	-1.826%	1,755	+19.419%
2023-08-01	17.78	17.78	17.52	17.52	+0.574%	700	+17.237%
2023-07-31	17.59	17.66	17.42	17.42	-0.741%	530	+17.910%
2023-07-28	17.61	17.61	17.55	17.55	+0.343%	700	+17.037%
2023-07-27	17.60	17.60	17.46	17.49	+0.633%	400	+17.439%
2023-07-26	17.58	17.58	17.38	17.38	+0.231%	700	+18.182%
2023-07-25	17.42	17.44	17.30	17.34	+0.463%	800	+18.454%
2023-07-24	17.30	17.30	17.26	17.26	+0.232%	275	+19.003%
2023-07-21	17.35	17.35	17.22	17.22	+0.116%	330	+19.280%
2023-07-20	17.11	17.20	17.10	17.20	+0.526%	1,200	+19.419%
2023-07-19	17.36	17.36	17.11	17.11	-0.233%	700	+20.047%
2023-07-18	17.15	17.16	17.15	17.15	+0.117%	1,200	+19.767%
2023-07-17	17.20	17.20	17.05	17.13	-0.407%	1,800	+19.907%
2023-07-14	17.34	17.34	17.20	17.20	0.000%	200	+19.419%
2023-07-13	17.21	17.34	17.14	17.20	+2.442%	1,970	+19.419%
2023-07-12	17.47	17.47	16.79	16.79	-3.228%	2,025	+22.335%
2023-07-11	17.30	17.35	17.30	17.35	0.000%	409	+18.386%
2023-07-10	17.21	17.35	17.21	17.35	+0.990%	1,226	+18.386%
2023-07-07	17.30	17.30	17.18	17.18	0.000%	850	+19.558%
2023-07-06	17.25	17.30	17.18	17.18	-0.406%	509	+19.558%
2023-07-05	17.35	17.35	17.25	17.25	+0.116%	3,400	+19.072%
2023-07-04	17.39	17.80	17.20	17.23	+0.878%	5,895	+19.211%
2023-06-30	17.02	17.28	16.97	17.08	+0.708%	6,100	+20.258%
2023-06-29	16.61	16.96	16.61	16.96	+1.254%	300	+21.108%
2023-06-28	16.96	16.96	16.75	16.75	+1.454%	1,500	+22.627%
2023-06-23	16.75	16.75	16.51	16.51	-1.433%	1,000	+24.409%
2023-06-22	17.00	17.00	16.75	16.75	-1.471%	3,000	+22.627%
2023-06-21	16.85	17.00	16.80	17.00	+1.796%	5,600	+20.824%
2023-06-16	16.70	16.70	16.70	16.70	-0.477%	100	+22.994%
2023-06-15	16.85	16.85	16.77	16.78	-3.563%	505	+22.408%
2023-06-14	17.40	17.40	17.40	17.40	+0.115%	300	+18.046%
2023-06-12	17.40	17.40	17.38	17.38	+0.754%	1,800	+18.182%
2023-06-09	17.20	17.63	17.20	17.25	0.000%	2,300	+19.072%
2023-06-08	17.13	17.26	17.13	17.25	+2.253%	2,400	+19.072%
2023-06-07	16.91	16.91	16.87	16.87	-1.230%	1,000	+21.755%
2023-06-06	17.08	17.08	17.08	17.08	+0.059%	400	+20.258%
2023-06-05	17.07	17.07	17.07	17.07	+0.827%	100	+20.328%
2023-06-02	17.00	17.00	16.80	16.93	+1.135%	2,200	+21.323%
2023-05-30	16.74	16.74	16.74	16.74	+2.260%	600	+22.700%
2023-05-26	16.56	16.56	16.37	16.37	-1.088%	500	+25.473%
2023-05-25	16.55	16.55	16.55	16.55	-2.360%	100	+24.109%
2023-05-24	16.95	16.95	16.95	16.95	-0.353%	200	+21.180%
2023-05-23	17.20	17.20	17.01	17.01	-0.701%	700	+20.752%
2023-05-19	16.90	17.13	16.90	17.13	-0.349%	800	+19.907%
2023-05-18	17.19	17.19	17.19	17.19	+2.934%	275	+19.488%
2023-05-17	16.70	16.70	16.70	16.70	+0.060%	900	+22.994%
2023-05-16	16.75	16.79	16.69	16.69	-0.358%	2,000	+23.068%
2023-05-15	16.80	16.80	16.75	16.75	-1.180%	2,500	+22.627%
2023-05-11	16.95	16.95	16.95	16.95	0.000%	2,100	+21.180%
2023-05-09	17.00	17.00	16.95	16.95	-0.294%	2,800	+21.180%
2023-05-08	17.00	17.00	17.00	17.00	0.000%	900	+20.824%
2023-05-05	17.00	17.00	17.00	17.00	+0.177%	400	+20.824%
2023-05-04	17.00	17.00	16.92	16.97	-0.176%	1,500	+21.037%
2023-05-03	17.00	17.00	17.00	17.00	0.000%	200	+20.824%
2023-05-02	17.01	17.01	17.00	17.00	-2.130%	600	+20.824%
2023-05-01	17.38	17.38	17.37	17.37	-1.026%	445	+18.250%
2023-04-28	17.53	17.55	17.51	17.55	+3.235%	2,200	+17.037%
2023-04-26	17.10	17.10	17.00	17.00	-0.352%	1,900	+20.824%
2023-04-24	16.97	17.06	16.97	17.06	-1.101%	835	+20.399%
2023-04-17	17.25	17.25	17.25	17.25	+0.877%	3,400	+19.072%
2023-04-14	17.76	17.76	17.10	17.10	+0.588%	1,500	+20.117%
2023-04-13	17.00	17.00	17.00	17.00	-1.278%	605	+20.824%
2023-04-12	16.99	17.39	16.99	17.22	+2.806%	2,700	+19.280%
2023-04-11	16.76	16.76	16.75	16.75	-0.946%	1,300	+22.627%
2023-04-06	16.93	16.93	16.91	16.91	-1.111%	1,300	+21.467%
2023-04-05	17.11	17.11	17.10	17.10	-0.466%	900	+20.117%
2023-04-04	17.23	17.23	17.16	17.18	+0.058%	2,100	+19.558%
2023-04-03	17.17	17.17	17.17	17.17	+0.527%	120	+19.627%
2023-03-30	17.08	17.08	17.08	17.08	-0.350%	700	+20.258%
2023-03-29	17.40	17.40	17.14	17.14	-2.614%	800	+19.837%
2023-03-24	17.60	17.60	17.60	17.60	0.000%	100	+16.705%
2023-03-23	17.89	17.89	17.60	17.60	-0.621%	2,540	+16.705%
2023-03-22	17.66	17.71	17.66	17.71	-0.113%	1,300	+15.980%
2023-03-20	17.73	17.73	17.73	17.73	+0.853%	700	+15.849%
2023-03-15	17.80	17.80	17.58	17.58	-3.724%	2,050	+16.837%
2023-03-13	18.20	18.26	18.20	18.26	-0.219%	675	+12.486%
2023-03-10	18.30	18.31	18.30	18.30	+0.055%	1,400	+12.240%
2023-03-09	18.87	18.87	18.29	18.29	-0.760%	1,000	+12.302%
2023-03-08	18.50	18.50	18.43	18.43	-1.497%	770	+11.449%
2023-03-03	18.96	18.96	18.71	18.71	+0.053%	700	+9.781%
2023-02-28	18.56	18.75	18.55	18.70	+1.355%	500	+9.840%
2023-02-27	18.96	18.96	18.45	18.45	-0.539%	400	+11.328%
2023-02-24	18.55	18.60	18.55	18.55	+0.216%	300	+10.728%
2023-02-23	18.85	18.85	18.51	18.51	-1.804%	2,000	+10.967%
2023-02-22	18.85	18.85	18.85	18.85	+0.802%	400	+8.966%
2023-02-21	18.87	18.95	18.70	18.70	-1.371%	3,400	+9.840%
2023-02-16	18.96	18.96	18.96	18.96	+0.317%	300	+8.333%
2023-02-13	18.95	18.95	18.90	18.90	-0.264%	1,420	+8.677%
2023-02-10	19.14	19.14	18.95	18.95	-1.251%	1,200	+8.391%
2023-02-09	19.19	19.19	19.19	19.19	+1.534%	400	+7.035%
2023-02-08	19.24	19.24	18.89	18.90	+1.613%	700	+8.677%
2023-02-07	18.60	18.60	18.60	18.60	+0.054%	400	+10.430%
2023-02-03	18.59	18.59	18.59	18.59	+2.368%	300	+10.490%
2023-02-02	18.69	18.69	18.16	18.16	-0.493%	800	+13.106%
2023-01-31	18.20	18.25	18.20	18.25	0.000%	1,800	+12.548%
2023-01-30	18.20	18.25	18.20	18.25	0.000%	725	+12.548%
2023-01-26	18.20	18.25	18.15	18.25	0.000%	3,000	+12.548%
2023-01-25	18.24	18.25	18.24	18.25	+0.055%	502	+12.548%
2023-01-24	18.24	18.24	18.24	18.24	+1.333%	500	+12.610%
2023-01-23	17.91	18.00	17.91	18.00	-0.552%	800	+14.111%
2023-01-20	18.10	18.10	18.05	18.10	+0.836%	1,500	+13.481%
2023-01-16	17.95	17.95	17.95	17.95	0.000%	100	+14.429%
2023-01-13	17.95	17.95	17.95	17.95	+1.013%	122	+14.429%
2023-01-12	17.94	17.95	17.77	17.77	-1.003%	2,300	+15.588%
2023-01-11	17.95	17.95	17.95	17.95	+1.127%	140	+14.429%
2023-01-10	17.75	17.75	17.75	17.75	-0.281%	1,500	+15.718%
2023-01-06	17.80	17.80	17.80	17.80	+5.077%	100	+15.393%
2023-01-04	16.95	16.95	16.94	16.94	+0.237%	200	+21.251%
2023-01-03	17.36	17.36	16.90	16.90	+1.746%	1,600	+21.538%
2022-12-29	16.61	16.61	16.61	16.61	0.000%	800	+23.660%
2022-12-23	16.61	16.61	16.61	16.61	-0.539%	1,036	+23.660%
2022-12-22	16.70	16.70	16.70	16.70	0.000%	600	+22.994%
2022-12-20	16.70	16.75	16.70	16.70	-1.765%	600	+22.994%
2022-12-15	17.00	17.00	17.00	17.00	-0.932%	615	+20.824%
2022-12-09	17.16	17.16	17.16	17.16	-0.522%	1,000	+19.697%
2022-12-08	17.25	17.25	17.25	17.25	-3.631%	800	+19.072%
2022-12-07	17.90	17.90	17.90	17.90	0.000%	500	+14.749%
2022-12-06	17.90	17.90	17.90	17.90	-0.279%	2,000	+14.749%
2022-12-05	17.95	17.95	17.95	17.95	+0.056%	907	+14.429%
2022-12-02	17.94	17.94	17.94	17.94	-0.056%	194	+14.493%
2022-11-30	17.92	17.95	17.92	17.95	+3.161%	300	+14.429%
2022-11-28	17.40	17.40	17.40	17.40	-2.793%	500	+18.046%
2022-11-24	17.90	17.90	17.90	17.90	0.000%	178	+14.749%
2022-11-22	17.75	17.90	17.75	17.90	+2.286%	800	+14.749%
2022-11-18	17.51	17.51	17.50	17.50	-2.778%	1,209	+17.371%
2022-11-15	18.00	18.00	18.00	18.00	-2.386%	300	+14.111%
2022-11-04	18.44	18.44	18.44	18.44	-0.054%	100	+11.388%
2022-11-02	18.33	18.45	18.33	18.45	+3.885%	4,400	+11.328%
2022-10-31	17.78	17.78	17.76	17.76	+0.056%	4,100	+15.653%
2022-10-27	17.75	17.75	17.75	17.75	-2.473%	1,200	+15.718%
2022-10-26	17.53	18.20	17.50	18.20	+4.000%	600	+12.857%
2022-10-25	17.50	17.50	17.50	17.50	+2.100%	1,100	+17.371%
2022-10-21	16.80	17.14	16.80	17.14	+5.477%	200	+19.837%
2022-10-17	16.60	16.60	16.25	16.25	-1.216%	1,100	+26.400%
2022-10-14	16.55	16.55	16.45	16.45	-3.178%	1,985	+24.863%
2022-10-12	16.63	16.99	16.63	16.99	+2.226%	800	+20.895%
2022-10-11	16.75	16.75	16.62	16.62	+0.727%	400	+23.586%
2022-10-06	17.00	17.00	16.50	16.50	-4.348%	3,800	+24.485%
2022-10-05	16.99	17.25	16.99	17.25	+1.530%	500	+19.072%
2022-10-04	17.05	17.05	16.99	16.99	-2.636%	5,900	+20.895%
2022-09-28	17.50	17.50	17.45	17.45	-3.324%	911	+17.708%
2022-09-23	17.73	18.05	17.73	18.05	+0.557%	1,200	+13.795%
2022-09-22	17.95	17.95	17.95	17.95	-1.644%	8,400	+14.429%
2022-09-20	18.00	18.25	18.00	18.25	+1.389%	500	+12.548%
2022-09-19	18.00	18.00	18.00	18.00	-0.056%	700	+14.111%
2022-09-16	18.35	18.35	18.01	18.01	-1.638%	3,300	+14.048%
2022-09-15	18.25	18.31	18.25	18.31	+0.329%	1,475	+12.179%
2022-09-12	18.20	18.25	18.15	18.25	+0.551%	1,000	+12.548%
2022-09-06	18.15	18.15	18.15	18.15	0.000%	500	+13.168%
2022-09-02	18.15	18.15	18.15	18.15	-0.275%	500	+13.168%
2022-09-01	17.97	18.20	17.97	18.20	+2.535%	2,190	+12.857%
2022-08-31	17.75	17.75	17.75	17.75	-1.114%	900	+15.718%
2022-08-30	17.95	18.20	17.95	17.95	-0.719%	700	+14.429%
2022-08-26	18.15	18.20	17.95	18.08	+3.908%	3,270	+13.606%
2022-08-23	17.25	17.40	17.25	17.40	-1.416%	1,500	+18.046%
2022-08-17	17.65	17.65	17.65	17.65	-0.619%	600	+16.374%
2022-08-16	17.70	17.76	17.70	17.76	+0.339%	732	+15.653%
2022-08-15	17.66	17.70	17.66	17.70	+1.143%	300	+16.045%
2022-08-04	17.40	17.50	17.40	17.50	+0.748%	1,700	+17.371%
2022-08-03	17.37	17.37	17.37	17.37	+2.056%	100	+18.250%
2022-07-28	16.75	17.02	16.75	17.02	+0.177%	1,665	+20.682%
2022-07-26	16.75	16.99	16.70	16.99	+1.737%	3,500	+20.895%
2022-07-25	16.70	16.70	16.70	16.70	0.000%	900	+22.994%
2022-07-22	16.75	16.90	16.70	16.70	-1.765%	1,555	+22.994%
2022-07-21	17.25	17.25	17.00	17.00	-2.857%	1,500	+20.824%
2022-07-20	17.25	17.50	17.25	17.50	0.000%	1,100	+17.371%
2022-07-19	18.00	18.00	17.50	17.50	-1.408%	3,400	+17.371%
2022-07-18	18.00	18.00	17.75	17.75	0.000%	1,500	+15.718%
2022-07-15	17.80	17.80	17.75	17.75	+0.567%	1,100	+15.718%
2022-07-14	17.65	17.65	17.65	17.65	-0.843%	300	+16.374%
2022-07-12	17.80	17.80	17.80	17.80	0.000%	1,200	+15.393%
2022-06-28	17.80	17.80	17.80	17.80	-1.111%	1,450	+15.393%
2022-06-24	18.00	18.00	18.00	18.00	+1.695%	100	+14.111%
2022-06-23	17.70	17.70	17.70	17.70	-3.279%	300	+16.045%
2022-06-20	18.20	18.30	18.20	18.30	+0.993%	400	+12.240%
2022-06-17	18.12	18.12	18.12	18.12	-2.528%	300	+13.355%
2022-06-15	18.59	18.59	18.59	18.59	-0.054%	534	+10.490%
2022-06-14	18.60	18.60	18.60	18.60	-0.535%	100	+10.430%
2022-06-13	18.77	18.77	18.70	18.70	-1.579%	2,900	+9.840%
2022-06-08	19.00	19.00	19.00	19.00	0.000%	600	+8.105%
2022-06-03	19.00	19.00	19.00	19.00	+1.333%	600	+8.105%
2022-06-02	18.60	18.80	18.60	18.75	+3.936%	2,075	+9.547%
2022-05-25	18.04	18.04	18.04	18.04	+0.222%	365	+13.858%

.dark-mode .B5f8h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5f8h8{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-BALTAGAS LTD PFD Bstock TSE

ALA-B
ALTAGAS LTD PFD B
stock TSE