Dark

AKE
ALLKEM LTD
stock TSE

Inactive

May 12, 2023

13.59CAD-0.074%(-0.01)149,886

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	13.60	13.770	13.550	13.59	-0.074%	149,886	0.000%
2023-05-11	13.40	13.650	13.350	13.60	+2.487%	411,020	-0.074%
2023-05-10	12.31	13.380	12.310	13.27	+14.200%	420,191	+2.411%
2023-05-09	11.40	11.630	11.400	11.62	+3.014%	31,997	+16.954%
2023-05-08	11.46	11.460	11.240	11.28	-1.571%	7,815	+20.479%
2023-05-05	11.10	11.490	11.100	11.46	+7.203%	78,481	+18.586%
2023-05-04	10.79	10.860	10.690	10.69	-0.927%	12,565	+27.128%
2023-05-03	10.74	10.960	10.740	10.79	+0.653%	13,646	+25.950%
2023-05-02	10.78	10.780	10.630	10.72	+0.469%	12,014	+26.772%
2023-05-01	11.11	11.110	10.650	10.67	-3.439%	32,862	+27.366%
2023-04-28	10.92	11.100	10.920	11.05	+2.315%	20,963	+22.986%
2023-04-27	10.58	10.820	10.580	10.80	+6.299%	32,451	+25.833%
2023-04-26	10.11	10.270	10.110	10.16	-2.775%	35,486	+33.760%
2023-04-25	10.67	10.670	10.420	10.45	-2.881%	20,644	+30.048%
2023-04-24	10.46	10.760	10.450	10.76	+0.938%	26,438	+26.301%
2023-04-21	10.45	10.670	10.450	10.66	+1.815%	22,826	+27.486%
2023-04-20	10.45	10.630	10.450	10.47	-4.645%	26,580	+29.799%
2023-04-19	10.94	11.010	10.800	10.98	+1.012%	25,373	+23.770%
2023-04-18	10.73	10.870	10.710	10.87	+5.024%	41,610	+25.023%
2023-04-17	10.74	10.740	10.240	10.35	-0.957%	7,918	+31.304%
2023-04-14	10.64	10.640	10.370	10.45	+3.980%	41,309	+30.048%
2023-04-13	10.04	10.130	9.980	10.05	+1.310%	33,152	+35.224%
2023-04-12	10.12	10.120	9.920	9.92	-0.998%	7,266	+36.996%
2023-04-11	9.80	10.050	9.800	10.02	+2.769%	20,906	+35.629%
2023-04-10	9.40	9.760	9.290	9.75	0.000%	30,403	+39.385%
2023-04-06	9.70	9.750	9.680	9.75	-3.082%	23,967	+39.385%
2023-04-05	10.39	10.390	9.970	10.06	-1.373%	33,663	+35.089%
2023-04-04	10.47	10.500	10.190	10.20	-3.864%	17,642	+33.235%
2023-04-03	10.81	10.810	10.580	10.61	-2.122%	24,075	+28.087%
2023-03-31	10.76	10.890	10.760	10.84	-0.550%	18,023	+25.369%
2023-03-30	10.95	11.050	10.880	10.90	-0.183%	40,660	+24.679%
2023-03-29	10.73	10.970	10.730	10.92	+5.000%	43,247	+24.451%
2023-03-28	10.25	10.530	10.250	10.40	+11.468%	46,650	+30.673%
2023-03-27	9.59	9.590	9.220	9.33	-0.107%	10,951	+45.659%
2023-03-24	9.28	9.780	9.185	9.34	+2.188%	27,753	+45.503%
2023-03-23	9.54	9.540	9.080	9.14	-2.972%	52,734	+48.687%
2023-03-22	9.51	9.680	9.420	9.42	-2.383%	27,370	+44.268%
2023-03-21	9.59	9.700	9.500	9.65	+3.209%	13,731	+40.829%
2023-03-20	9.50	9.500	9.290	9.35	-1.371%	47,087	+45.348%
2023-03-17	9.78	9.780	9.410	9.48	-1.353%	24,509	+43.354%
2023-03-16	9.15	9.620	9.120	9.61	+4.343%	16,244	+41.415%
2023-03-15	9.65	9.650	9.130	9.21	-6.970%	65,969	+47.557%
2023-03-14	9.90	10.010	9.810	9.90	-0.101%	20,997	+37.273%
2023-03-13	10.00	10.000	9.690	9.91	-3.128%	71,605	+37.134%
2023-03-10	10.60	10.600	10.180	10.23	-7.588%	74,116	+32.845%
2023-03-09	11.15	11.330	11.000	11.07	+0.272%	47,767	+22.764%
2023-03-08	10.71	11.050	10.690	11.04	+3.662%	84,079	+23.098%
2023-03-07	10.91	10.910	10.650	10.65	-4.227%	29,240	+27.606%
2023-03-06	11.45	11.460	11.100	11.12	-3.472%	34,863	+22.212%
2023-03-03	11.20	11.600	11.200	11.52	+4.442%	55,810	+17.969%
2023-03-02	11.09	11.250	10.930	11.03	+1.659%	48,020	+23.209%
2023-03-01	11.04	11.040	10.820	10.85	+3.927%	29,943	+25.253%
2023-02-28	10.35	10.440	10.300	10.44	-0.666%	17,573	+30.172%
2023-02-27	10.60	10.600	10.250	10.51	-2.865%	53,857	+29.305%
2023-02-24	10.75	10.930	10.670	10.82	+2.268%	28,272	+25.601%
2023-02-23	10.47	10.700	10.450	10.58	+1.536%	41,119	+28.450%
2023-02-22	10.51	10.600	10.400	10.42	-1.419%	81,345	+30.422%
2023-02-21	10.61	10.820	10.570	10.57	-3.028%	44,648	+28.571%
2023-02-17	10.70	11.020	10.600	10.90	-4.386%	70,764	+24.679%
2023-02-16	11.10	11.620	11.100	11.40	+0.352%	46,286	+19.211%
2023-02-15	11.34	11.460	11.330	11.36	-1.815%	33,244	+19.630%
2023-02-14	11.45	11.700	11.370	11.57	-2.115%	69,576	+17.459%
2023-02-13	11.72	11.880	11.560	11.82	+2.338%	26,099	+14.975%
2023-02-10	11.90	11.900	11.550	11.55	-2.367%	36,516	+17.662%
2023-02-09	12.05	12.140	11.830	11.83	-3.977%	51,009	+14.877%
2023-02-08	12.50	12.500	12.200	12.32	+0.984%	19,356	+10.308%
2023-02-07	11.95	12.200	11.790	12.20	+2.435%	24,707	+11.393%
2023-02-06	12.14	12.140	11.900	11.91	-2.136%	41,414	+14.106%
2023-02-03	12.40	12.400	12.130	12.17	-1.057%	17,969	+11.668%
2023-02-02	13.00	13.000	12.260	12.30	-3.529%	34,458	+10.488%
2023-02-01	12.96	12.960	12.340	12.75	+0.950%	33,938	+6.588%
2023-01-31	12.89	12.940	12.220	12.63	-3.881%	87,986	+7.601%
2023-01-30	13.09	13.250	13.090	13.14	+0.459%	9,273	+3.425%
2023-01-27	13.40	13.400	13.000	13.08	-2.169%	34,723	+3.899%
2023-01-26	13.64	13.640	13.180	13.37	+1.058%	27,934	+1.645%
2023-01-25	12.85	13.290	12.790	13.23	+1.769%	53,949	+2.721%
2023-01-24	12.56	13.000	12.560	13.00	+1.642%	17,994	+4.538%
2023-01-23	12.28	12.840	12.280	12.79	+5.181%	73,263	+6.255%
2023-01-20	11.74	12.160	11.740	12.16	+4.378%	33,218	+11.760%
2023-01-19	11.59	11.710	11.580	11.65	+1.481%	15,167	+16.652%
2023-01-18	11.79	11.790	11.480	11.48	-1.459%	46,046	+18.380%
2023-01-17	11.79	12.000	11.520	11.65	+0.431%	40,984	+16.652%
2023-01-16	11.71	11.740	11.520	11.60	-0.600%	15,944	+17.155%
2023-01-13	11.46	11.710	11.460	11.67	-2.015%	27,785	+16.452%
2023-01-12	11.87	12.070	11.750	11.91	+0.506%	25,642	+14.106%
2023-01-11	11.35	11.860	11.350	11.85	+7.532%	45,837	+14.684%
2023-01-10	11.10	11.100	10.990	11.02	-1.077%	14,131	+23.321%
2023-01-09	11.74	11.740	11.080	11.14	-0.978%	38,162	+21.993%
2023-01-06	10.84	11.250	10.770	11.25	+9.436%	114,127	+20.800%
2023-01-05	10.87	10.870	10.280	10.28	-2.652%	11,741	+32.198%
2023-01-04	10.70	10.700	10.370	10.56	+2.624%	22,879	+28.693%
2023-01-03	10.31	10.740	10.160	10.29	0.000%	103,568	+32.070%
2022-12-30	10.03	10.470	10.030	10.29	-1.342%	31,086	+32.070%
2022-12-29	10.14	10.540	10.140	10.43	+4.719%	25,656	+30.297%
2022-12-28	10.02	10.340	9.960	9.96	-5.323%	41,132	+36.446%
2022-12-23	10.39	10.640	10.380	10.52	+1.643%	6,485	+29.183%
2022-12-22	10.66	10.660	10.300	10.35	-6.673%	38,325	+31.304%
2022-12-21	11.48	11.480	10.850	11.09	+2.495%	21,662	+22.543%
2022-12-20	10.66	10.970	10.660	10.82	-1.904%	46,325	+25.601%
2022-12-19	11.19	11.220	11.030	11.03	-2.043%	28,047	+23.209%
2022-12-16	11.05	11.280	11.030	11.26	+2.178%	22,456	+20.693%
2022-12-15	11.66	11.660	11.020	11.02	-7.550%	72,379	+23.321%
2022-12-14	12.17	12.170	11.780	11.92	-3.404%	49,979	+14.010%
2022-12-13	12.21	12.530	12.210	12.34	+1.983%	46,948	+10.130%
2022-12-12	11.94	12.120	11.940	12.10	+1.340%	9,841	+12.314%
2022-12-09	12.20	12.230	11.940	11.94	-2.927%	29,023	+13.819%
2022-12-08	12.68	12.680	12.210	12.30	-4.206%	23,806	+10.488%
2022-12-07	12.49	12.980	12.490	12.84	+1.905%	24,990	+5.841%
2022-12-06	12.79	12.800	12.390	12.60	+0.881%	33,892	+7.857%
2022-12-05	13.10	13.100	12.490	12.49	-6.020%	67,212	+8.807%
2022-12-02	12.91	13.340	12.910	13.29	+4.646%	30,349	+2.257%
2022-12-01	12.80	12.920	12.700	12.70	-0.157%	18,043	+7.008%
2022-11-30	12.23	12.720	12.170	12.72	+5.473%	41,939	+6.840%
2022-11-29	11.90	12.240	11.820	12.06	+4.597%	41,396	+12.687%
2022-11-28	11.89	11.890	11.520	11.53	-3.917%	81,273	+17.866%
2022-11-25	12.19	12.190	11.790	12.00	-7.550%	80,442	+13.250%
2022-11-24	13.14	13.200	12.980	12.98	-1.667%	6,422	+4.700%
2022-11-23	12.78	13.200	12.780	13.20	+2.088%	17,958	+2.955%
2022-11-22	12.89	13.070	12.890	12.93	+0.310%	27,539	+5.104%
2022-11-21	12.68	12.890	12.580	12.89	+1.576%	29,854	+5.431%
2022-11-18	12.75	12.750	12.610	12.69	-1.245%	19,740	+7.092%
2022-11-17	12.97	12.970	12.550	12.85	-1.154%	53,994	+5.759%
2022-11-16	13.02	13.200	12.990	13.00	+1.562%	50,633	+4.538%
2022-11-15	13.31	13.320	12.800	12.80	-11.846%	222,434	+6.172%
2022-11-14	14.87	14.870	14.330	14.52	-0.887%	53,589	-6.405%
2022-11-11	14.50	14.710	14.255	14.65	+9.410%	108,167	-7.235%
2022-11-09	13.70	13.830	13.390	13.39	-2.689%	38,386	+1.494%
2022-11-08	13.22	13.820	13.220	13.76	+3.071%	69,954	-1.235%
2022-11-07	13.18	13.360	13.010	13.35	-0.964%	65,789	+1.798%
2022-11-04	13.19	13.480	13.130	13.48	+10.764%	122,589	+0.816%
2022-11-03	12.01	12.400	11.970	12.17	-0.653%	66,821	+11.668%
2022-11-02	13.11	13.110	12.250	12.25	-6.130%	91,188	+10.939%
2022-11-01	12.75	13.220	12.750	13.05	+3.984%	45,147	+4.138%
2022-10-31	12.53	12.700	12.530	12.55	-0.712%	15,317	+8.287%
2022-10-28	12.70	12.700	12.220	12.64	+0.637%	88,708	+7.516%
2022-10-27	12.76	12.780	12.560	12.56	-1.102%	66,057	+8.201%
2022-10-26	12.94	12.990	12.600	12.70	-3.201%	61,766	+7.008%
2022-10-25	12.91	13.240	12.910	13.12	+2.260%	29,012	+3.582%
2022-10-24	13.08	13.080	12.700	12.83	-2.285%	84,512	+5.924%
2022-10-21	12.62	13.170	12.560	13.13	+1.941%	49,586	+3.503%
2022-10-20	12.82	13.180	12.750	12.88	-0.923%	22,733	+5.512%
2022-10-19	12.90	13.140	12.870	13.00	+4.502%	69,521	+4.538%
2022-10-18	12.46	12.800	12.400	12.44	-3.040%	24,816	+9.244%
2022-10-17	12.26	12.830	12.260	12.83	+5.510%	39,409	+5.924%
2022-10-14	12.25	12.560	12.140	12.16	-1.935%	23,970	+11.760%
2022-10-13	11.95	12.450	11.670	12.40	-0.721%	49,065	+9.597%
2022-10-12	12.50	12.630	12.350	12.49	-2.726%	51,146	+8.807%
2022-10-11	12.58	12.910	12.550	12.84	+1.023%	30,706	+5.841%
2022-10-07	12.59	12.780	12.470	12.71	+2.088%	32,858	+6.924%
2022-10-06	12.74	12.740	12.400	12.45	+1.550%	35,862	+9.157%
2022-10-05	12.38	12.420	12.160	12.26	-7.472%	76,025	+10.848%
2022-10-04	12.51	13.250	12.510	13.25	+9.323%	52,623	+2.566%
2022-10-03	12.21	12.540	11.750	12.12	-1.623%	53,278	+12.129%
2022-09-30	12.19	12.460	12.170	12.32	+1.650%	67,231	+10.308%
2022-09-29	12.75	12.750	12.090	12.12	-4.717%	67,341	+12.129%
2022-09-28	12.28	12.930	12.280	12.72	+0.236%	43,899	+6.840%
2022-09-27	12.60	12.900	12.560	12.69	+3.423%	72,856	+7.092%
2022-09-26	12.49	12.520	12.160	12.27	-2.309%	83,125	+10.758%
2022-09-23	12.90	12.900	12.560	12.56	-7.850%	90,576	+8.201%
2022-09-22	13.54	13.650	13.365	13.63	+0.665%	52,362	-0.293%
2022-09-21	13.93	14.050	13.490	13.54	-3.561%	69,144	+0.369%
2022-09-20	13.92	14.150	13.910	14.04	+0.862%	67,727	-3.205%
2022-09-19	13.25	13.920	13.250	13.92	+4.114%	39,952	-2.371%
2022-09-16	13.18	13.370	13.070	13.37	-1.763%	68,442	+1.645%
2022-09-15	13.78	13.950	13.560	13.61	-1.377%	13,854	-0.147%
2022-09-14	13.46	13.800	13.460	13.80	+2.374%	50,557	-1.522%
2022-09-13	13.90	13.900	13.430	13.48	-2.882%	67,044	+0.816%
2022-09-12	14.03	14.090	13.850	13.88	-3.945%	68,101	-2.089%
2022-09-09	13.65	14.500	13.650	14.45	+16.345%	157,345	-5.952%
2022-09-06	12.10	12.520	12.100	12.42	+7.161%	49,030	+9.420%
2022-09-02	12.05	12.140	11.590	11.59	-3.817%	70,136	+17.256%
2022-09-01	11.75	12.230	11.750	12.05	-1.552%	82,355	+12.780%
2022-08-31	12.36	12.500	12.240	12.24	+0.493%	42,639	+11.029%
2022-08-30	12.74	12.740	12.110	12.18	-2.169%	40,306	+11.576%
2022-08-29	11.77	12.640	11.770	12.45	+3.405%	56,780	+9.157%
2022-08-26	12.78	12.780	11.980	12.04	-2.825%	96,181	+12.874%
2022-08-25	12.11	12.470	12.000	12.39	-0.642%	74,805	+9.685%
2022-08-24	12.24	12.480	12.220	12.47	+3.744%	92,013	+8.982%
2022-08-23	11.40	12.030	11.400	12.02	+9.372%	77,934	+13.062%
2022-08-18	10.59	11.030	10.590	10.99	+1.477%	15,639	+23.658%
2022-08-17	11.19	11.190	10.830	10.83	-3.390%	68,798	+25.485%
2022-08-16	11.33	11.480	11.190	11.21	-4.596%	35,228	+21.231%
2022-08-15	11.35	11.750	11.350	11.75	+2.531%	24,040	+15.660%
2022-08-12	11.39	11.500	11.270	11.46	+1.416%	43,937	+18.586%
2022-08-11	11.20	11.430	11.200	11.30	+1.710%	28,545	+20.265%
2022-08-10	10.71	11.200	10.710	11.11	+2.491%	48,676	+22.322%
2022-08-09	10.99	10.990	10.680	10.84	+0.092%	15,595	+25.369%
2022-08-08	10.36	10.925	10.360	10.83	+6.281%	49,714	+25.485%
2022-08-04	10.20	10.250	10.120	10.19	+0.098%	10,819	+33.366%
2022-08-03	10.37	10.370	9.990	10.18	+1.193%	27,338	+33.497%
2022-08-02	10.23	10.240	9.830	10.06	-2.235%	45,504	+35.089%
2022-07-29	10.10	10.290	10.090	10.29	+2.388%	15,246	+32.070%
2022-07-28	9.90	10.110	9.900	10.05	+1.208%	62,913	+35.224%
2022-07-27	9.50	9.950	9.500	9.93	+6.203%	30,345	+36.858%
2022-07-26	9.35	9.350	9.280	9.35	+0.214%	8,503	+45.348%
2022-07-25	9.15	9.330	9.090	9.33	+1.413%	16,032	+45.659%
2022-07-22	9.01	9.260	9.010	9.20	+0.109%	20,165	+47.717%
2022-07-21	8.90	9.230	8.900	9.19	+3.608%	16,818	+47.878%
2022-07-20	8.83	8.940	8.760	8.87	-0.113%	36,087	+53.213%
2022-07-19	8.78	8.880	8.750	8.88	+0.339%	14,120	+53.041%
2022-07-18	9.14	9.140	8.800	8.85	-0.338%	7,743	+53.559%
2022-07-15	8.55	8.900	8.540	8.88	+3.376%	16,538	+53.041%
2022-07-14	8.32	8.650	8.320	8.59	+1.059%	58,122	+58.207%
2022-07-13	9.04	9.040	8.420	8.50	+0.950%	37,176	+59.882%
2022-07-12	8.42	8.540	8.320	8.42	-2.771%	17,982	+61.401%
2022-07-11	9.13	9.130	8.640	8.66	-7.479%	19,728	+56.928%
2022-07-08	9.02	9.390	9.020	9.36	+2.183%	18,475	+45.192%
2022-07-07	8.65	9.160	8.650	9.16	+7.892%	61,666	+48.362%
2022-07-06	8.95	8.950	8.410	8.49	-2.189%	60,288	+60.071%
2022-07-05	8.70	8.820	8.580	8.68	-11.699%	63,068	+56.567%
2022-07-04	8.98	10.100	8.980	9.83	+6.385%	17,121	+38.250%
2022-06-30	8.82	9.250	8.820	9.24	+0.654%	31,195	+47.078%
2022-06-29	9.18	9.830	9.110	9.18	-1.818%	60,518	+48.039%
2022-06-28	9.72	9.750	9.350	9.35	-3.905%	18,810	+45.348%
2022-06-27	9.32	9.730	9.320	9.73	+7.991%	11,338	+39.671%
2022-06-24	8.91	9.240	8.910	9.01	+6.375%	24,827	+50.832%
2022-06-23	8.71	8.710	8.420	8.47	-4.294%	65,813	+60.449%
2022-06-22	9.01	9.080	8.850	8.85	-3.490%	23,365	+53.559%
2022-06-21	9.42	9.420	9.130	9.17	+2.002%	22,951	+48.201%
2022-06-20	8.97	9.750	8.970	8.99	+2.275%	14,992	+51.168%
2022-06-17	9.33	9.330	8.750	8.79	+0.342%	32,921	+54.608%
2022-06-16	8.96	9.220	8.750	8.76	-5.092%	67,770	+55.137%
2022-06-15	9.05	9.270	8.950	9.23	+2.556%	41,922	+47.237%
2022-06-14	9.03	9.160	8.850	9.00	-1.316%	50,501	+51.000%
2022-06-13	9.20	9.390	8.880	9.12	-11.370%	100,632	+49.013%
2022-06-08	10.65	10.980	10.290	10.29	-5.855%	28,573	+32.070%
2022-06-07	10.50	10.930	10.500	10.93	+3.406%	27,348	+24.337%
2022-06-06	10.81	10.810	10.500	10.57	-0.658%	30,513	+28.571%
2022-06-03	10.85	10.850	10.490	10.64	-0.931%	36,308	+27.726%
2022-06-02	10.53	10.740	10.420	10.74	+2.091%	73,962	+26.536%
2022-06-01	11.10	11.100	10.350	10.52	-12.625%	117,904	+29.183%
2022-05-31	12.60	12.600	12.040	12.04	-4.897%	94,645	+12.874%
2022-05-30	13.00	13.000	12.660	12.66	-2.840%	8,055	+7.346%
2022-05-27	12.50	13.030	12.500	13.03	+4.240%	102,304	+4.298%
2022-05-26	12.31	12.500	12.100	12.50	+3.907%	60,273	+8.720%
2022-05-25	12.30	12.300	12.030	12.03	-2.433%	26,172	+12.968%
2022-05-24	12.06	12.330	12.060	12.33	+4.403%	29,481	+10.219%
2022-05-20	11.55	11.870	11.460	11.81	+4.053%	59,104	+15.072%
2022-05-19	10.87	11.450	10.870	11.35	+5.976%	51,352	+19.736%
2022-05-18	11.05	11.050	10.710	10.71	-3.077%	69,281	+26.891%
2022-05-17	10.95	11.050	10.840	11.05	+8.546%	40,606	+22.986%
2022-05-16	9.96	10.320	9.960	10.18	-0.391%	25,184	+33.497%
2022-05-13	9.65	10.220	9.650	10.22	+8.148%	70,973	+32.975%
2022-05-12	9.10	9.670	9.100	9.45	-5.689%	63,309	+43.810%
2022-05-11	9.85	10.360	9.850	10.02	+1.008%	63,928	+35.629%
2022-05-10	9.86	10.060	9.660	9.92	+4.421%	36,993	+36.996%
2022-05-09	10.07	10.130	9.500	9.50	-12.362%	147,193	+43.053%
2022-05-06	10.59	10.960	10.550	10.84	-0.823%	34,574	+25.369%
2022-05-05	11.75	11.750	10.780	10.93	-2.411%	96,612	+24.337%
2022-05-04	11.04	11.200	10.800	11.20	+1.541%	40,368	+21.339%
2022-05-03	10.80	11.030	10.740	11.03	+3.568%	31,338	+23.209%
2022-05-02	10.56	11.070	10.560	10.65	-2.294%	34,573	+27.606%
2022-04-29	11.12	11.260	10.820	10.90	+0.926%	77,488	+24.679%
2022-04-28	10.80	11.090	10.660	10.80	-2.351%	42,277	+25.833%
2022-04-27	10.90	11.090	10.850	11.06	+6.449%	30,528	+22.875%
2022-04-26	11.00	11.000	10.390	10.39	-6.227%	58,056	+30.799%
2022-04-25	10.52	11.220	10.520	11.08	-0.449%	88,369	+22.653%
2022-04-22	11.75	11.860	11.130	11.13	-6.155%	42,382	+22.102%
2022-04-21	12.24	12.240	11.810	11.86	-2.627%	60,533	+14.587%
2022-04-20	12.29	12.580	12.120	12.18	-3.867%	45,136	+11.576%
2022-04-19	12.19	12.710	12.190	12.67	+2.674%	35,284	+7.261%
2022-04-18	12.75	12.750	12.150	12.34	-1.516%	37,520	+10.130%
2022-04-14	12.50	12.690	12.420	12.53	+0.967%	35,236	+8.460%
2022-04-13	12.26	12.510	12.250	12.41	+4.198%	45,796	+9.508%
2022-04-12	12.20	12.200	11.910	11.91	-1.080%	36,359	+14.106%
2022-04-11	12.23	12.270	12.020	12.04	-1.473%	47,595	+12.874%
2022-04-08	12.10	12.250	12.100	12.22	+1.749%	98,546	+11.211%
2022-04-07	12.45	12.450	12.010	12.01	+0.083%	60,486	+13.156%
2022-04-06	12.50	12.500	11.960	12.00	-2.439%	44,111	+13.250%
2022-04-05	12.80	12.800	12.270	12.30	-4.280%	81,476	+10.488%
2022-04-04	12.32	12.860	12.320	12.85	+11.255%	151,756	+5.759%
2022-04-01	11.20	11.670	11.200	11.55	+8.962%	78,372	+17.662%
2022-03-31	10.75	10.750	10.600	10.60	-1.304%	42,058	+28.208%
2022-03-30	10.49	10.740	10.490	10.74	+0.845%	35,759	+26.536%
2022-03-29	10.57	10.660	10.530	10.65	+0.472%	31,496	+27.606%
2022-03-28	10.40	10.620	10.400	10.60	+1.923%	44,819	+28.208%
2022-03-25	10.20	10.500	10.190	10.40	+2.463%	80,853	+30.673%
2022-03-24	9.92	10.150	9.920	10.15	+1.196%	57,875	+33.892%
2022-03-23	10.03	10.140	10.030	10.03	+0.400%	59,255	+35.494%
2022-03-22	9.55	10.010	9.520	9.99	+7.074%	84,295	+36.036%
2022-03-21	9.45	9.450	9.230	9.33	-0.321%	9,193	+45.659%
2022-03-18	8.95	9.360	8.950	9.36	+3.425%	97,739	+45.192%
2022-03-17	9.10	9.120	8.950	9.05	-0.110%	14,022	+50.166%
2022-03-16	8.81	9.800	8.770	9.06	+2.721%	58,786	+50.000%
2022-03-15	8.45	8.910	8.450	8.82	-3.501%	40,601	+54.082%
2022-03-14	9.36	9.740	9.120	9.14	-6.448%	42,652	+48.687%
2022-03-11	9.50	9.800	9.420	9.77	+4.047%	123,304	+39.099%
2022-03-10	9.42	9.500	9.320	9.39	-1.572%	71,804	+44.728%
2022-03-09	9.16	9.540	9.150	9.54	+10.545%	92,075	+42.453%
2022-03-08	8.90	8.900	8.520	8.63	-1.145%	37,296	+57.474%
2022-03-07	9.00	9.100	8.690	8.73	-4.590%	67,641	+55.670%
2022-03-04	9.36	9.360	9.080	9.15	-1.294%	88,159	+48.525%
2022-03-03	9.09	9.420	9.090	9.27	+7.044%	114,171	+46.602%
2022-03-01	8.55	8.910	8.550	8.66	+2.607%	127,667	+56.928%
2022-02-28	8.35	8.490	8.350	8.44	+4.455%	83,430	+61.019%
2022-02-24	7.90	8.080	7.760	8.08	-4.492%	156,551	+68.193%
2022-02-23	8.19	8.700	8.190	8.46	+5.355%	59,882	+60.638%
2022-02-22	8.03	8.250	7.910	8.03	-4.405%	99,751	+69.240%
2022-02-18	8.43	8.610	8.350	8.40	+1.818%	51,762	+61.786%
2022-02-17	8.47	8.680	8.240	8.25	-4.844%	90,498	+64.727%
2022-02-16	8.45	8.700	8.450	8.67	+2.725%	37,305	+56.747%
2022-02-15	8.21	8.550	8.010	8.44	+5.764%	106,784	+61.019%
2022-02-14	8.00	8.070	7.970	7.98	-3.855%	47,076	+70.301%
2022-02-11	8.80	8.950	8.290	8.30	-7.469%	89,294	+63.735%
2022-02-10	8.68	9.110	8.680	8.97	+1.356%	29,631	+51.505%
2022-02-09	9.20	9.200	8.660	8.85	+3.509%	104,148	+53.559%
2022-02-08	8.20	8.550	8.200	8.55	+5.556%	32,177	+58.947%
2022-02-07	8.00	8.240	8.000	8.10	-2.761%	25,337	+67.778%
2022-02-04	8.58	8.580	8.160	8.33	+1.834%	22,753	+63.145%
2022-02-03	8.23	8.340	8.000	8.18	-6.514%	65,155	+66.137%
2022-02-02	8.65	8.770	8.640	8.75	+3.550%	30,542	+55.314%
2022-02-01	8.32	8.530	8.270	8.45	+1.930%	29,960	+60.828%
2022-01-31	8.23	8.320	8.160	8.29	+2.726%	35,150	+63.932%
2022-01-27	8.42	8.420	8.030	8.07	-4.157%	70,657	+68.401%
2022-01-26	9.10	9.100	8.390	8.42	-0.355%	161,769	+61.401%
2022-01-25	8.35	8.510	8.110	8.45	+0.356%	94,375	+60.828%
2022-01-24	8.20	8.640	8.050	8.42	-6.858%	236,895	+61.401%
2022-01-21	9.35	9.850	9.040	9.04	-9.960%	178,466	+50.332%
2022-01-20	9.60	10.110	9.600	10.04	+4.911%	79,914	+35.359%
2022-01-19	9.46	9.840	9.450	9.57	-5.060%	111,504	+42.006%
2022-01-18	10.28	10.750	10.080	10.08	-2.136%	86,259	+34.821%
2022-01-17	10.05	10.310	9.960	10.30	0.000%	52,596	+31.942%
2022-01-14	10.30	10.500	10.210	10.30	-2.647%	61,318	+31.942%
2022-01-13	10.41	10.610	10.410	10.58	+2.519%	59,745	+28.450%
2022-01-12	10.00	10.320	10.000	10.32	+3.719%	60,321	+31.686%
2022-01-11	9.88	9.970	9.800	9.95	+0.404%	69,932	+36.583%
2022-01-10	9.84	9.980	9.580	9.91	-0.302%	54,717	+37.134%
2022-01-07	9.70	9.950	9.700	9.94	+1.949%	49,139	+36.720%
2022-01-06	9.86	9.900	9.730	9.75	-4.318%	25,013	+39.385%
2022-01-05	10.25	10.390	10.140	10.19	+0.991%	74,771	+33.366%
2022-01-04	10.01	10.130	9.980	10.09	+6.999%	87,347	+34.688%
2021-12-31	9.40	9.570	9.400	9.43	-2.077%	21,279	+44.115%
2021-12-30	9.50	9.680	9.480	9.63	+1.797%	57,177	+41.121%
2021-12-29	9.00	9.490	9.000	9.46	+7.868%	138,602	+43.658%
2021-12-24	8.62	8.800	8.620	8.77	+2.334%	33,737	+54.960%
2021-12-23	8.74	8.740	8.530	8.57	-0.233%	54,723	+58.576%
2021-12-22	8.62	8.850	8.550	8.59	+2.262%	111,516	+58.207%
2021-12-21	8.12	8.400	8.120	8.40	+6.329%	59,553	+61.786%
2021-12-20	8.10	8.100	7.840	7.90	-4.010%	87,984	+72.025%
2021-12-17	8.15	8.300	8.080	8.23	-0.363%	10,312	+65.128%
2021-12-16	8.28	8.350	8.110	8.26	+5.357%	34,623	+64.528%
2021-12-15	8.11	8.110	7.420	7.84	-4.854%	14,542	+73.342%
2021-12-14	7.10	8.320	7.100	8.24	0.000%	14,965	+64.927%

.dark-mode .krZpd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krZpd0{ color: #333333; background-color: white; border: 2px solid #333333; }AKEALLKEM LTDstock TSE

AKE
ALLKEM LTD
stock TSE