Dark

ACZ
MIDDLEFIELD AMERICAN CORE DIVIDEND ETF
stock TSE

Inactive

Mar 10, 2022

15.16CAD-1.109%(-0.17)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-10	15.16	15.16	15.16	15.16	-1.109%	2,000	0.000%
2022-03-09	15.33	15.33	15.33	15.33	+1.322%	1,000	-1.109%
2022-03-08	15.13	15.13	15.13	15.13	+0.199%	1,300	+0.198%
2022-03-07	15.10	15.10	15.10	15.10	-4.611%	100	+0.397%
2022-02-25	15.83	15.83	15.83	15.83	+5.253%	100	-4.232%
2022-02-24	15.04	15.04	15.04	15.04	-5.882%	200	+0.798%
2022-02-18	15.98	15.98	15.98	15.98	0.000%	400	-5.131%
2022-02-17	15.98	15.98	15.98	15.98	-1.963%	207	-5.131%
2022-02-16	16.14	16.30	16.14	16.30	+0.617%	500	-6.994%
2022-02-15	16.20	16.20	16.20	16.20	+1.887%	100	-6.420%
2022-02-14	15.90	15.90	15.90	15.90	-3.049%	2,700	-4.654%
2022-02-10	16.54	16.54	16.40	16.40	-1.383%	1,402	-7.561%
2022-02-09	16.49	16.63	16.49	16.63	+3.549%	400	-8.839%
2022-02-08	16.06	16.06	16.06	16.06	-0.310%	441	-5.604%
2022-02-07	16.12	16.12	16.11	16.11	-0.556%	1,632	-5.897%
2022-02-04	16.20	16.20	16.20	16.20	+0.872%	150	-6.420%
2022-02-03	16.10	16.10	16.06	16.06	-0.864%	500	-5.604%
2022-02-01	16.20	16.20	16.20	16.20	+0.248%	100	-6.420%
2022-01-31	16.04	16.16	16.02	16.16	+2.996%	13,000	-6.188%
2022-01-26	15.67	15.69	15.67	15.69	+1.883%	2,100	-3.378%
2022-01-25	15.40	15.40	15.40	15.40	-0.773%	1,901	-1.558%
2022-01-24	15.31	15.52	15.07	15.52	-0.704%	3,031	-2.320%
2022-01-21	15.71	15.84	15.63	15.63	-2.495%	1,800	-3.007%
2022-01-20	16.11	16.11	16.03	16.03	-0.804%	1,315	-5.427%
2022-01-19	16.16	16.16	16.16	16.16	-1.102%	300	-6.188%
2022-01-18	16.39	16.45	16.34	16.34	-1.685%	1,000	-7.222%
2022-01-17	16.62	16.62	16.62	16.62	-0.835%	220	-8.785%
2022-01-14	16.72	16.76	16.66	16.76	-2.331%	605	-9.547%
2022-01-13	17.18	17.18	17.14	17.16	+0.882%	3,925	-11.655%
2022-01-12	17.01	17.01	17.01	17.01	+0.118%	1,090	-10.876%
2022-01-11	16.98	16.99	16.96	16.99	+0.177%	4,275	-10.771%
2022-01-10	16.90	16.96	16.84	16.96	-0.177%	940	-10.613%
2022-01-07	17.09	17.09	16.99	16.99	-3.739%	2,949	-10.771%
2022-01-05	17.65	17.65	17.65	17.65	-2.324%	300	-14.108%
2022-01-04	18.07	18.07	18.07	18.07	+0.445%	1,660	-16.104%
2021-12-30	18.14	18.14	17.99	17.99	+0.784%	300	-15.731%
2021-12-22	17.85	17.85	17.85	17.85	+0.056%	168	-15.070%
2021-12-21	17.63	17.84	17.63	17.84	+1.826%	675	-15.022%
2021-12-20	17.50	17.52	17.50	17.52	-0.568%	600	-13.470%
2021-12-16	17.62	17.62	17.62	17.62	+1.090%	100	-13.961%
2021-12-14	17.48	17.48	17.43	17.43	-1.525%	1,300	-13.024%
2021-12-13	17.93	17.93	17.70	17.70	-0.394%	3,600	-14.350%
2021-12-10	17.77	17.77	17.77	17.77	+0.566%	701	-14.688%
2021-12-02	17.67	17.67	17.67	17.67	-2.214%	300	-14.205%
2021-12-01	18.07	18.07	18.07	18.07	+1.460%	200	-16.104%
2021-11-30	17.82	17.82	17.81	17.81	-1.330%	600	-14.879%
2021-11-29	17.88	18.05	17.88	18.05	+0.782%	200	-16.011%
2021-11-23	18.01	18.01	17.91	17.91	-1.268%	206	-15.355%
2021-11-19	18.14	18.14	18.14	18.14	+0.332%	1,190	-16.428%
2021-11-18	18.08	18.08	18.08	18.08	+0.724%	100	-16.150%
2021-11-17	17.95	17.95	17.95	17.95	+0.279%	100	-15.543%
2021-11-16	17.86	17.90	17.86	17.90	+0.902%	1,330	-15.307%
2021-11-15	17.74	17.74	17.74	17.74	+0.681%	280	-14.543%
2021-11-11	17.62	17.62	17.62	17.62	-0.564%	640	-13.961%
2021-11-05	17.73	17.73	17.72	17.72	+0.625%	940	-14.447%
2021-11-04	17.48	17.61	17.48	17.61	+4.017%	1,400	-13.913%
2021-10-29	16.93	16.93	16.93	16.93	+0.059%	100	-10.455%
2021-10-26	16.91	16.92	16.91	16.92	+0.178%	1,638	-10.402%
2021-10-25	16.89	16.89	16.89	16.89	+2.988%	300	-10.243%
2021-10-18	16.37	16.40	16.37	16.40	+0.552%	1,152	-7.561%
2021-10-15	16.33	16.35	16.31	16.31	+0.741%	605	-7.051%
2021-10-14	16.19	16.19	16.19	16.19	+1.824%	300	-6.362%
2021-10-12	15.95	15.95	15.90	15.90	-2.094%	800	-4.654%
2021-10-07	16.24	16.24	16.24	16.24	+1.247%	300	-6.650%
2021-10-06	16.04	16.04	16.04	16.04	+1.906%	150	-5.486%
2021-10-04	15.78	15.78	15.74	15.74	-3.317%	435	-3.685%
2021-09-30	16.28	16.28	16.28	16.28	-0.306%	110	-6.880%
2021-09-28	16.33	16.33	16.33	16.33	-3.487%	165	-7.165%
2021-09-23	16.91	16.95	16.91	16.92	+0.415%	655	-10.402%
2021-09-22	16.85	16.85	16.85	16.85	-0.766%	217	-10.030%
2021-09-17	16.98	16.98	16.98	16.98	-0.059%	172	-10.718%
2021-09-15	16.99	16.99	16.99	16.99	-0.059%	1,491	-10.771%
2021-09-10	17.00	17.00	17.00	17.00	-0.468%	1,300	-10.824%
2021-09-08	17.08	17.08	17.08	17.08	-0.117%	495	-11.241%
2021-09-07	17.10	17.10	17.10	17.10	+0.529%	206	-11.345%
2021-09-03	17.01	17.01	17.01	17.01	+0.177%	1,000	-10.876%
2021-09-02	17.05	17.05	16.98	16.98	+0.772%	2,264	-10.718%
2021-08-31	16.85	16.85	16.85	16.85	-0.119%	500	-10.030%
2021-08-30	16.87	16.87	16.87	16.87	-0.118%	202	-10.136%
2021-08-27	16.90	16.90	16.87	16.89	+0.416%	6,704	-10.243%
2021-08-26	17.00	17.00	16.79	16.82	+0.298%	1,746	-9.869%
2021-08-25	16.77	16.77	16.77	16.77	+0.479%	673	-9.600%
2021-08-24	16.69	16.69	16.69	16.69	+0.785%	200	-9.167%
2021-08-19	16.59	16.59	16.56	16.56	+1.037%	700	-8.454%
2021-08-17	16.36	16.39	16.34	16.39	+0.490%	1,101	-7.505%
2021-08-13	16.31	16.31	16.31	16.31	+0.369%	461	-7.051%
2021-08-12	16.19	16.25	16.19	16.25	+0.371%	300	-6.708%
2021-08-11	16.19	16.23	16.18	16.19	-1.341%	2,300	-6.362%
2021-08-09	16.39	16.41	16.39	16.41	-0.243%	1,700	-7.617%
2021-08-06	16.45	16.45	16.45	16.45	+0.673%	100	-7.842%
2021-08-05	16.34	16.34	16.34	16.34	+0.430%	310	-7.222%
2021-08-04	16.27	16.27	16.27	16.27	+0.062%	220	-6.822%
2021-08-03	16.23	16.26	16.23	16.26	+0.619%	1,902	-6.765%
2021-07-30	16.14	16.17	16.13	16.16	-0.980%	2,858	-6.188%
2021-07-29	16.32	16.32	16.31	16.32	-0.609%	1,413	-7.108%
2021-07-28	16.40	16.45	16.40	16.42	+0.490%	1,305	-7.674%
2021-07-27	16.40	16.40	16.34	16.34	+0.123%	1,100	-7.222%
2021-07-26	16.32	16.32	16.32	16.32	+0.679%	230	-7.108%
2021-07-22	16.21	16.21	16.21	16.21	+0.683%	700	-6.477%
2021-07-21	16.09	16.10	16.02	16.10	+0.562%	1,116	-5.839%
2021-07-19	16.06	16.07	16.01	16.01	-0.744%	671	-5.309%
2021-07-16	16.11	16.13	16.11	16.13	+0.311%	1,160	-6.014%
2021-07-15	16.08	16.08	16.08	16.08	+0.187%	3,000	-5.721%
2021-07-12	16.05	16.05	16.05	16.05	+2.099%	1,000	-5.545%
2021-07-02	15.72	15.72	15.72	15.72	0.000%	186	-3.562%
2021-06-29	15.71	15.72	15.71	15.72	+1.419%	1,900	-3.562%
2021-06-25	15.50	15.50	15.50	15.50	+0.454%	1,700	-2.194%
2021-06-23	15.42	15.43	15.42	15.43	+0.130%	2,900	-1.750%
2021-06-22	15.45	15.48	15.41	15.41	0.000%	3,400	-1.622%
2021-06-21	15.32	15.41	15.32	15.41	+0.391%	1,300	-1.622%
2021-06-17	15.35	15.35	15.35	15.35	+1.187%	118	-1.238%
2021-06-15	15.17	15.17	15.17	15.17	+1.268%	200	-0.066%
2021-06-10	14.98	14.98	14.98	14.98	+0.134%	400	+1.202%
2021-06-08	15.01	15.01	14.96	14.96	+0.403%	1,100	+1.337%
2021-06-07	14.90	14.94	14.89	14.90	+2.195%	5,140	+1.745%
2021-06-01	14.67	14.67	14.58	14.58	-1.018%	201	+3.978%
2021-05-31	14.76	14.77	14.73	14.73	-0.338%	605	+2.919%
2021-05-28	14.78	14.78	14.78	14.78	+0.476%	1,000	+2.571%
2021-05-27	14.71	14.71	14.71	14.71	+0.961%	1,000	+3.059%
2021-05-21	14.57	14.57	14.57	14.57	+2.606%	550	+4.049%
2021-05-19	14.19	14.20	14.19	14.20	-1.526%	902	+6.761%
2021-05-18	14.44	14.44	14.42	14.42	+0.839%	201	+5.132%
2021-05-17	14.37	14.37	14.30	14.30	+0.563%	3,700	+6.014%
2021-05-12	14.21	14.22	14.21	14.22	-1.044%	5,000	+6.610%
2021-05-11	14.37	14.37	14.37	14.37	-2.576%	401	+5.498%
2021-05-07	14.75	14.75	14.75	14.75	+1.166%	303	+2.780%
2021-05-06	14.58	14.58	14.58	14.58	-1.884%	1,018	+3.978%
2021-05-04	14.86	14.86	14.86	14.86	-1.393%	800	+2.019%
2021-05-03	15.06	15.07	15.06	15.07	-0.133%	1,700	+0.597%
2021-04-30	14.94	15.15	14.94	15.09	-1.630%	4,500	+0.464%
2021-04-28	15.34	15.34	15.34	15.34	-0.390%	101	-1.173%
2021-04-23	15.39	15.40	15.39	15.40	-0.194%	2,200	-1.558%
2021-04-20	15.48	15.48	15.41	15.43	-0.580%	1,500	-1.750%
2021-04-19	15.56	15.56	15.52	15.52	-0.321%	6,220	-2.320%
2021-04-16	15.57	15.57	15.57	15.57	-0.064%	800	-2.633%
2021-04-15	15.55	15.58	15.55	15.58	+0.451%	1,000	-2.696%
2021-04-13	15.51	15.54	15.51	15.51	+0.780%	1,010	-2.257%
2021-04-12	15.30	15.39	15.30	15.39	+0.326%	2,402	-1.494%
2021-04-09	15.30	15.34	15.26	15.34	+0.987%	2,850	-1.173%
2021-04-06	15.19	15.19	15.19	15.19	+0.132%	500	-0.197%
2021-04-05	15.12	15.20	15.12	15.17	+1.676%	3,000	-0.066%
2021-04-01	14.92	14.92	14.92	14.92	+2.052%	1,700	+1.609%
2021-03-30	14.62	14.62	14.62	14.62	-1.083%	3,000	+3.694%
2021-03-29	14.74	14.78	14.74	14.78	+1.651%	1,840	+2.571%
2021-03-26	14.54	14.54	14.54	14.54	+0.207%	300	+4.264%
2021-03-24	14.52	14.52	14.51	14.51	-1.427%	3,000	+4.480%
2021-03-23	14.72	14.72	14.72	14.72	+1.238%	200	+2.989%
2021-03-17	14.54	14.54	14.54	14.54	+0.207%	402	+4.264%
2021-03-11	14.51	14.51	14.51	14.51	+1.540%	1,000	+4.480%
2021-03-10	14.33	14.33	14.29	14.29	+1.276%	550	+6.088%
2021-03-08	14.10	14.11	14.10	14.11	-3.091%	1,300	+7.442%
2021-02-25	14.57	14.57	14.56	14.56	-4.084%	1,504	+4.121%
2021-02-19	15.18	15.18	15.18	15.18	-1.043%	304	-0.132%
2021-02-16	15.34	15.34	15.34	15.34	+2.472%	1,500	-1.173%
2021-01-28	14.88	14.97	14.88	14.97	-0.399%	12,100	+1.269%
2021-01-25	15.03	15.03	15.03	15.03	+0.940%	600	+0.865%
2021-01-21	14.89	14.89	14.89	14.89	+2.056%	400	+1.813%
2021-01-19	14.59	14.59	14.59	14.59	+0.551%	104	+3.907%
2021-01-15	14.48	14.51	14.48	14.51	+0.834%	400	+4.480%
2021-01-04	14.35	14.39	14.35	14.39	-1.708%	600	+5.351%
2020-12-21	14.64	14.64	14.64	14.64	+0.068%	700	+3.552%
2020-12-18	14.63	14.63	14.63	14.63	+0.827%	400	+3.623%
2020-12-17	14.52	14.52	14.51	14.51	+0.207%	2,200	+4.480%
2020-12-16	14.45	14.48	14.45	14.48	+1.117%	300	+4.696%
2020-11-30	14.33	14.33	14.32	14.32	-0.831%	3,000	+5.866%
2020-11-27	14.44	14.44	14.44	14.44	+0.347%	300	+4.986%
2020-11-24	14.38	14.39	14.35	14.39	-0.069%	571	+5.351%
2020-11-17	14.40	14.40	14.40	14.40	+4.272%	100	+5.278%
2020-10-27	13.81	13.81	13.81	13.81	-3.088%	132	+9.776%
2020-10-19	14.25	14.25	14.25	14.25	-0.210%	120	+6.386%
2020-10-16	14.28	14.28	14.28	14.28	-1.449%	200	+6.162%
2020-10-14	14.49	14.49	14.49	14.49	+2.403%	1,160	+4.624%
2020-10-07	14.15	14.15	14.15	14.15	+0.640%	1,905	+7.138%
2020-10-05	14.05	14.06	14.05	14.06	-0.213%	900	+7.824%
2020-10-01	14.09	14.09	14.09	14.09	+0.285%	602	+7.594%
2020-09-30	14.05	14.05	14.05	14.05	+0.357%	249	+7.900%
2020-09-29	14.00	14.00	14.00	14.00	+0.287%	2,000	+8.286%
2020-09-28	13.96	13.96	13.96	13.96	+2.121%	300	+8.596%
2020-09-23	13.67	13.67	13.67	13.67	-1.228%	1,000	+10.900%
2020-09-22	13.76	13.84	13.76	13.84	-1.143%	1,911	+9.538%
2020-09-15	14.00	14.00	14.00	14.00	+0.575%	100	+8.286%
2020-09-14	13.92	13.92	13.92	13.92	+1.458%	400	+8.908%
2020-09-10	13.73	13.73	13.72	13.72	-0.867%	2,503	+10.496%
2020-09-04	13.76	13.84	13.76	13.84	-1.565%	1,388	+9.538%
2020-09-03	14.10	14.10	14.06	14.06	-0.846%	500	+7.824%
2020-08-27	14.19	14.19	14.18	14.18	+3.504%	1,902	+6.911%
2020-08-20	13.70	13.70	13.70	13.70	+0.661%	101	+10.657%
2020-08-18	13.63	13.63	13.61	13.61	+0.666%	17,100	+11.389%
2020-08-14	13.52	13.52	13.52	13.52	+0.074%	2,500	+12.130%
2020-08-12	13.51	13.51	13.51	13.51	-0.515%	100	+12.213%
2020-08-05	13.58	13.58	13.57	13.58	-0.294%	1,507	+11.635%
2020-08-04	13.64	13.64	13.61	13.62	-0.366%	1,140	+11.307%
2020-07-17	13.67	13.67	13.67	13.67	+3.092%	124	+10.900%
2020-06-26	13.26	13.26	13.26	13.26	-0.151%	4,000	+14.329%
2020-06-25	13.28	13.28	13.28	13.28	+0.835%	100	+14.157%
2020-06-19	13.17	13.17	13.17	13.17	+1.464%	101	+15.110%
2020-06-15	12.98	12.98	12.98	12.98	-1.443%	400	+16.795%
2020-06-10	13.17	13.17	13.17	13.17	+1.152%	1,000	+15.110%
2020-06-05	12.94	13.02	12.94	13.02	+0.463%	4,010	+16.436%
2020-06-03	12.96	12.96	12.96	12.96	+0.465%	1,000	+16.975%
2020-06-02	12.90	12.90	12.90	12.90	-0.693%	830	+17.519%
2020-05-26	13.06	13.06	12.99	12.99	-1.142%	1,401	+16.705%
2020-05-25	13.13	13.14	13.13	13.14	+3.221%	618	+15.373%
2020-05-15	12.73	12.73	12.73	12.73	+2.249%	400	+19.089%
2020-05-04	12.45	12.45	12.45	12.45	-1.581%	209	+21.767%
2020-04-27	12.65	12.65	12.65	12.65	+0.717%	204	+19.842%
2020-04-24	12.51	12.56	12.51	12.56	+2.614%	2,200	+20.701%
2020-04-21	12.31	12.31	12.24	12.24	-1.923%	900	+23.856%
2020-04-16	12.44	12.48	12.44	12.48	+3.741%	1,603	+21.474%
2020-04-09	11.90	12.03	11.90	12.03	+0.838%	240	+26.018%
2020-04-07	11.93	11.93	11.93	11.93	+6.518%	2,500	+27.075%
2020-04-03	11.20	11.20	11.20	11.20	0.000%	2,000	+35.357%
2020-04-01	11.26	11.26	11.20	11.20	-3.198%	2,200	+35.357%
2020-03-25	11.34	11.60	11.34	11.57	+6.244%	500	+31.029%
2020-03-23	10.70	10.89	10.60	10.89	-3.714%	5,502	+39.210%
2020-03-19	11.31	11.31	11.31	11.31	+4.240%	400	+34.041%
2020-03-18	10.62	10.85	10.62	10.85	-1.899%	3,200	+39.724%
2020-03-17	10.88	11.06	10.88	11.06	+4.636%	3,800	+37.071%
2020-03-16	10.64	10.81	10.57	10.57	-6.460%	4,201	+43.425%
2020-03-13	11.30	11.30	11.30	11.30	+4.147%	100	+34.159%
2020-03-12	11.11	11.11	10.85	10.85	-8.051%	1,200	+39.724%
2020-03-11	11.98	12.03	11.80	11.80	+0.426%	74,800	+28.475%
2020-03-10	11.75	11.75	11.75	11.75	-1.591%	600	+29.021%
2020-03-09	11.84	11.94	11.84	11.94	-4.861%	3,000	+26.968%
2020-03-05	12.55	12.55	12.55	12.55	-1.259%	2,000	+20.797%
2020-03-03	12.71	12.71	12.71	12.71	+2.500%	1,000	+19.276%
2020-03-02	12.46	12.46	12.40	12.40	+2.479%	2,505	+22.258%
2020-02-28	12.10	12.10	12.10	12.10	-7.915%	205	+25.289%
2020-02-24	13.20	13.20	13.14	13.14	-5.331%	4,400	+15.373%
2020-02-19	13.90	13.90	13.88	13.88	+0.434%	1,273	+9.222%
2020-02-18	13.82	13.82	13.82	13.82	-0.289%	100	+9.696%
2020-02-13	13.86	13.86	13.86	13.86	+0.072%	100	+9.380%
2020-02-11	13.91	13.91	13.85	13.85	+0.145%	2,400	+9.458%
2020-02-10	13.83	13.83	13.83	13.83	+0.655%	100	+9.617%
2020-02-05	13.74	13.74	13.74	13.74	+2.767%	2,300	+10.335%
2020-01-30	13.37	13.37	13.37	13.37	-0.816%	100	+13.388%
2020-01-28	13.48	13.48	13.48	13.48	-1.606%	4,400	+12.463%
2020-01-23	13.71	13.71	13.70	13.70	-0.218%	2,200	+10.657%
2020-01-20	13.73	13.73	13.73	13.73	+1.105%	100	+10.415%
2020-01-16	13.58	13.58	13.58	13.58	+0.518%	2,000	+11.635%
2020-01-15	13.52	13.52	13.51	13.51	+0.896%	200	+12.213%
2020-01-10	13.39	13.39	13.39	13.39	+1.825%	103	+13.219%
2020-01-07	13.15	13.15	13.15	13.15	+0.458%	1,200	+15.285%
2020-01-06	13.09	13.09	13.08	13.09	-0.532%	425	+15.814%
2020-01-03	13.16	13.17	13.16	13.16	0.000%	1,750	+15.198%
2019-12-30	13.16	13.16	13.16	13.16	-1.275%	1,500	+15.198%
2019-12-27	13.33	13.33	13.33	13.33	-0.150%	100	+13.728%
2019-12-23	13.35	13.35	13.35	13.35	+0.831%	300	+13.558%
2019-12-17	13.24	13.24	13.24	13.24	+1.612%	2,000	+14.502%
2019-12-04	13.03	13.03	13.03	13.03	-1.437%	2,500	+16.347%
2019-11-25	13.21	13.23	13.21	13.22	+1.148%	10,500	+14.675%
2019-11-15	13.07	13.07	13.07	13.07	+1.475%	900	+15.991%
2019-11-06	12.88	12.88	12.88	12.88	-0.770%	100	+17.702%
2019-11-04	12.98	12.98	12.98	12.98	+1.804%	275	+16.795%
2019-11-01	12.75	12.75	12.75	12.75	+0.394%	100	+18.902%
2019-10-31	12.72	12.72	12.69	12.70	-0.470%	3,400	+19.370%
2019-10-30	12.76	12.76	12.76	12.76	+0.078%	100	+18.809%
2019-10-28	12.74	12.75	12.74	12.75	+0.631%	1,203	+18.902%
2019-10-25	12.62	12.67	12.62	12.67	+0.876%	2,000	+19.653%
2019-10-24	12.56	12.56	12.56	12.56	-0.397%	200	+20.701%
2019-10-22	12.60	12.61	12.60	12.61	+0.398%	1,600	+20.222%
2019-10-21	12.56	12.56	12.56	12.56	+0.239%	2,521	+20.701%
2019-10-15	12.52	12.53	12.52	12.53	+0.967%	4,000	+20.990%
2019-10-11	12.44	12.44	12.41	12.41	+1.555%	900	+22.160%
2019-10-08	12.22	12.22	12.22	12.22	-0.731%	1,300	+24.059%
2019-10-04	12.31	12.31	12.31	12.31	+1.234%	500	+23.152%
2019-10-02	12.16	12.16	12.16	12.16	-1.299%	1,300	+24.671%
2019-10-01	12.53	12.53	12.32	12.32	-1.833%	4,800	+23.052%
2019-09-30	12.55	12.55	12.55	12.55	-0.238%	400	+20.797%
2019-09-26	12.58	12.58	12.58	12.58	-0.079%	1,100	+20.509%
2019-09-25	12.59	12.59	12.59	12.59	-0.396%	100	+20.413%
2019-09-23	12.64	12.64	12.64	12.64	-0.629%	2,000	+19.937%
2019-09-11	12.72	12.72	12.72	12.72	+2.913%	800	+19.182%
2019-09-03	12.36	12.36	12.36	12.36	+0.570%	2,000	+22.654%
2019-08-27	12.32	12.32	12.29	12.29	+0.408%	2,500	+23.352%
2019-08-23	12.29	12.29	12.24	12.24	-0.326%	3,000	+23.856%
2019-08-16	12.28	12.28	12.28	12.28	+1.404%	1,100	+23.453%
2019-08-14	12.11	12.11	12.11	12.11	-1.465%	1,200	+25.186%
2019-08-12	12.29	12.29	12.29	12.29	-0.647%	1,202	+23.352%
2019-08-07	12.37	12.37	12.37	12.37	-1.825%	701	+22.555%
2019-08-02	12.60	12.60	12.60	12.60	-2.928%	302	+20.317%
2019-07-31	12.98	12.98	12.98	12.98	-0.916%	100	+16.795%
2019-07-30	13.07	13.10	13.06	13.10	-0.607%	23,600	+15.725%
2019-07-29	13.18	13.18	13.18	13.18	+0.381%	100	+15.023%
2019-07-25	13.14	13.14	13.11	13.13	-0.152%	3,600	+15.461%
2019-07-24	13.03	13.15	13.03	13.15	+2.176%	501	+15.285%
2019-07-23	12.87	12.87	12.87	12.87	-0.078%	109	+17.793%
2019-07-19	12.88	12.88	12.88	12.88	-0.310%	500	+17.702%
2019-07-16	12.91	12.92	12.91	12.92	+0.780%	604	+17.337%
2019-07-11	12.82	12.82	12.82	12.82	+0.078%	3,000	+18.253%
2019-07-02	12.79	12.81	12.79	12.81	+1.909%	1,200	+18.345%
2019-06-27	12.56	12.57	12.56	12.57	-1.179%	10,700	+20.605%
2019-06-24	12.72	12.72	12.72	12.72	-0.703%	200	+19.182%
2019-06-19	12.81	12.82	12.79	12.81	+0.708%	9,191	+18.345%
2019-06-14	12.72	12.72	12.72	12.72	+0.952%	100	+19.182%
2019-06-12	12.63	12.63	12.60	12.60	0.000%	5,133	+20.317%

.dark-mode .gTmDLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTmDLF{ color: #333333; background-color: white; border: 2px solid #333333; }ACZMIDDLEFIELD AMERICAN CORE DIVIDEND ETFstock TSE

ACZ
MIDDLEFIELD AMERICAN CORE DIVIDEND ETF
stock TSE