Dark

ACB.WTU
AURORA CANNABIS INC WTS
stock TSE

Inactive

Mar 9, 2023

0.0050USD0.000%(0.0000)1,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-09	0.005	0.005	0.005	0.005	0.000%	1,002	0.000%
2023-02-24	0.005	0.005	0.005	0.005	-80.000%	1,500	0.000%
2023-02-10	0.025	0.025	0.025	0.025	0.000%	30,000	-80.000%
2023-01-27	0.025	0.025	0.025	0.025	+25.000%	8,000	-80.000%
2023-01-25	0.020	0.020	0.020	0.020	0.000%	3,000	-75.000%
2023-01-24	0.020	0.020	0.020	0.020	+300.000%	6,000	-75.000%
2022-12-28	0.005	0.005	0.005	0.005	0.000%	8,000	0.000%
2022-12-22	0.005	0.005	0.005	0.005	-50.000%	74,000	0.000%
2022-12-21	0.010	0.010	0.010	0.010	-33.333%	5,000	-50.000%
2022-12-14	0.015	0.015	0.015	0.015	-25.000%	16,338	-66.667%
2022-12-06	0.020	0.020	0.020	0.020	+33.333%	5,000	-75.000%
2022-11-03	0.015	0.015	0.015	0.015	-76.923%	1,300	-66.667%
2022-10-31	0.065	0.065	0.065	0.065	0.000%	1,880	-92.308%
2022-10-06	0.065	0.065	0.065	0.065	0.000%	2,000	-92.308%
2022-09-28	0.065	0.065	0.065	0.065	-50.000%	28,200	-92.308%
2022-08-17	0.130	0.130	0.130	0.130	-31.579%	2,000	-96.154%
2022-08-02	0.190	0.190	0.190	0.190	-13.636%	4,100	-97.368%
2022-07-25	0.220	0.220	0.220	0.220	-21.429%	500	-97.727%
2022-06-30	0.280	0.280	0.280	0.280	-20.000%	500	-98.214%
2022-06-01	0.350	0.350	0.350	0.350	-22.222%	620	-98.571%
2022-05-17	0.450	0.450	0.450	0.450	+25.000%	1,500	-98.889%
2022-05-12	0.360	0.360	0.360	0.360	-16.279%	500	-98.611%
2022-05-10	0.430	0.430	0.430	0.430	-14.000%	500	-98.837%
2022-05-09	0.500	0.500	0.500	0.500	-12.281%	500	-99.000%
2022-04-28	0.570	0.570	0.570	0.570	-10.938%	1,000	-99.123%
2022-04-21	0.640	0.640	0.640	0.640	-8.571%	500	-99.219%
2022-04-20	0.700	0.700	0.700	0.700	-7.895%	500	-99.286%
2022-04-11	0.760	0.760	0.760	0.760	-7.317%	500	-99.342%
2022-04-07	0.890	0.890	0.820	0.820	-13.684%	1,500	-99.390%
2022-03-28	0.950	0.950	0.950	0.950	-5.941%	100	-99.474%
2022-03-25	1.010	1.010	1.010	1.010	+21.687%	500	-99.505%
2022-03-24	0.830	0.830	0.830	0.830	+10.667%	500	-99.398%
2022-03-23	0.750	0.750	0.750	0.750	+10.294%	500	-99.333%
2022-03-22	0.680	0.680	0.680	0.680	+13.333%	3,500	-99.265%
2022-03-14	0.680	0.680	0.600	0.600	-18.919%	1,200	-99.167%
2022-03-08	0.900	0.900	0.740	0.740	-23.711%	1,500	-99.324%
2022-02-22	1.020	1.020	0.970	0.970	-11.818%	200	-99.485%
2022-02-17	1.200	1.200	1.100	1.100	-12.000%	1,000	-99.545%
2022-02-16	1.250	1.250	1.250	1.250	-3.846%	100	-99.600%
2022-02-15	1.200	1.300	1.200	1.300	+13.043%	800	-99.615%
2022-02-14	1.150	1.150	1.150	1.150	+4.545%	800	-99.565%
2022-02-11	1.200	1.200	1.100	1.100	-12.000%	2,400	-99.545%
2022-02-10	1.150	1.300	1.150	1.250	+13.636%	1,000	-99.600%
2022-02-09	1.050	1.100	1.050	1.100	+10.000%	200	-99.545%
2022-02-08	1.000	1.000	1.000	1.000	-4.762%	1,200	-99.500%
2022-02-04	1.000	1.050	1.000	1.050	+10.526%	2,520	-99.524%
2022-02-03	1.000	1.000	0.950	0.950	-9.524%	200	-99.474%
2022-02-01	1.000	1.050	1.000	1.050	0.000%	400	-99.524%
2022-01-31	0.850	1.050	0.850	1.050	+23.529%	4,300	-99.524%
2022-01-27	0.950	0.950	0.850	0.850	-16.667%	200	-99.412%
2022-01-26	1.020	1.020	1.020	1.020	-4.673%	100	-99.510%
2022-01-25	1.180	1.180	1.050	1.070	-20.149%	5,500	-99.533%
2022-01-24	1.340	1.340	1.340	1.340	-3.597%	100	-99.627%
2022-01-21	1.440	1.440	1.390	1.390	-8.553%	200	-99.640%
2022-01-20	1.570	1.570	1.520	1.520	0.000%	300	-99.671%
2022-01-19	1.520	1.520	1.520	1.520	-11.111%	100	-99.671%
2022-01-18	1.820	1.820	1.710	1.710	-8.556%	370	-99.708%
2022-01-11	1.820	1.870	1.820	1.870	+5.650%	200	-99.733%
2022-01-10	1.770	1.770	1.770	1.770	+2.312%	500	-99.718%
2021-12-29	1.870	1.870	1.670	1.730	-9.896%	1,005	-99.711%
2021-12-24	1.920	1.920	1.920	1.920	+2.674%	100	-99.740%
2021-12-23	1.870	1.870	1.870	1.870	+2.747%	100	-99.733%
2021-12-20	1.820	1.820	1.820	1.820	-8.081%	200	-99.725%
2021-12-17	1.900	1.980	1.900	1.980	+7.027%	500	-99.747%
2021-12-16	1.850	1.850	1.850	1.850	+2.778%	300	-99.730%
2021-12-15	1.950	1.950	1.770	1.800	-9.091%	1,000	-99.722%
2021-12-14	2.080	2.080	1.980	1.980	-10.811%	400	-99.747%
2021-12-10	2.220	2.220	2.220	2.220	-2.203%	100	-99.775%
2021-12-09	2.270	2.270	2.270	2.270	-2.155%	100	-99.780%
2021-12-08	2.220	2.320	2.220	2.320	+2.203%	1,450	-99.784%
2021-12-07	2.100	2.270	2.100	2.270	+3.653%	3,000	-99.780%
2021-11-29	2.230	2.230	2.180	2.190	-3.947%	1,235	-99.772%
2021-11-26	2.320	2.320	2.280	2.280	-3.797%	1,588	-99.781%
2021-11-25	2.370	2.370	2.370	2.370	-2.066%	1,200	-99.789%
2021-11-23	2.520	2.520	2.420	2.420	-1.224%	2,000	-99.793%
2021-11-22	2.520	2.520	2.450	2.450	-7.197%	400	-99.796%
2021-11-18	3.100	3.100	2.640	2.640	-16.981%	500	-99.811%
2021-11-17	3.350	3.350	3.180	3.180	-6.471%	400	-99.843%
2021-11-16	3.290	3.400	3.220	3.400	+1.190%	1,000	-99.853%
2021-11-15	3.460	3.510	3.360	3.360	-4.274%	1,800	-99.851%
2021-11-12	3.010	3.510	3.010	3.510	+20.619%	1,500	-99.858%
2021-11-11	2.770	2.910	2.770	2.910	+6.985%	600	-99.828%
2021-11-10	2.850	2.850	2.720	2.720	-6.207%	805	-99.816%
2021-11-09	2.650	2.900	2.650	2.900	+7.407%	1,100	-99.828%
2021-11-08	2.400	2.700	2.400	2.700	+14.894%	710	-99.815%
2021-11-05	2.410	2.410	2.350	2.350	-6.746%	308	-99.787%
2021-11-04	2.540	2.540	2.520	2.520	-2.703%	613	-99.802%
2021-11-03	2.590	2.590	2.590	2.590	+1.969%	100	-99.807%
2021-11-01	2.490	2.540	2.490	2.540	+2.008%	400	-99.803%
2021-10-29	2.530	2.530	2.490	2.490	-3.488%	500	-99.799%
2021-10-27	2.580	2.580	2.580	2.580	-1.901%	100	-99.806%
2021-10-26	2.630	2.630	2.630	2.630	-2.230%	100	-99.810%
2021-10-25	2.690	2.690	2.690	2.690	-1.825%	100	-99.814%
2021-10-22	2.790	2.790	2.740	2.740	-7.119%	410	-99.818%
2021-10-21	2.890	2.950	2.890	2.950	+4.240%	6,800	-99.831%
2021-10-20	2.590	2.830	2.590	2.830	+9.690%	540	-99.823%
2021-10-19	2.300	2.580	2.300	2.580	+9.787%	1,400	-99.806%
2021-10-18	2.350	2.350	2.350	2.350	-2.083%	100	-99.787%
2021-10-15	2.500	2.500	2.400	2.400	-5.882%	400	-99.792%
2021-10-14	2.490	2.600	2.490	2.550	+6.250%	3,500	-99.804%
2021-10-13	2.400	2.400	2.400	2.400	-2.041%	100	-99.792%
2021-10-12	2.550	2.550	2.450	2.450	-5.769%	300	-99.796%
2021-10-08	2.700	2.700	2.600	2.600	-1.887%	300	-99.808%
2021-10-07	2.650	2.650	2.650	2.650	-1.852%	400	-99.811%
2021-10-05	2.600	2.750	2.600	2.700	+5.882%	500	-99.815%
2021-10-04	2.550	2.550	2.550	2.550	-1.923%	100	-99.804%
2021-10-01	2.600	2.600	2.600	2.600	+1.961%	100	-99.808%
2021-09-30	2.500	2.600	2.500	2.550	+2.000%	2,000	-99.804%
2021-09-29	2.500	2.500	2.450	2.500	-1.961%	800	-99.800%
2021-09-28	2.450	2.550	2.450	2.550	+6.250%	800	-99.804%
2021-09-27	2.130	2.400	2.130	2.400	+13.744%	600	-99.792%
2021-09-24	2.140	2.140	2.110	2.110	-3.653%	600	-99.763%
2021-09-23	2.190	2.190	2.190	2.190	+2.817%	200	-99.772%
2021-09-22	2.130	2.130	2.130	2.130	-2.294%	100	-99.765%
2021-09-21	2.250	2.300	2.140	2.180	-0.909%	1,300	-99.771%
2021-09-20	2.290	2.290	2.200	2.200	-11.647%	200	-99.773%
2021-09-15	2.490	2.490	2.490	2.490	+2.049%	100	-99.799%
2021-09-14	2.460	2.460	2.440	2.440	-2.400%	200	-99.795%
2021-09-13	2.620	2.620	2.500	2.500	-6.367%	400	-99.800%
2021-09-10	2.720	2.720	2.650	2.670	-3.610%	300	-99.813%
2021-09-09	2.770	2.770	2.770	2.770	+1.095%	500	-99.819%
2021-09-08	2.870	2.870	2.740	2.740	-6.485%	300	-99.818%
2021-09-07	2.980	2.980	2.930	2.930	-3.300%	800	-99.829%
2021-09-03	3.030	3.030	3.030	3.030	+1.678%	100	-99.835%
2021-09-02	2.980	2.980	2.980	2.980	+1.706%	100	-99.832%
2021-09-01	2.930	2.930	2.930	2.930	+1.736%	100	-99.829%
2021-08-31	2.730	2.940	2.730	2.880	+7.463%	2,300	-99.826%
2021-08-30	2.630	2.680	2.530	2.680	0.000%	1,000	-99.813%
2021-08-27	2.580	2.680	2.580	2.680	+5.929%	500	-99.813%
2021-08-26	2.680	2.680	2.530	2.530	-9.643%	523	-99.802%
2021-07-23	2.750	2.880	2.750	2.800	+3.704%	1,285	-99.821%
2021-07-22	2.810	2.810	2.700	2.700	-5.923%	2,700	-99.815%
2021-07-20	2.720	2.900	2.720	2.870	-0.692%	1,575	-99.826%
2021-07-19	2.760	2.890	2.660	2.890	+2.847%	1,900	-99.827%
2021-07-16	2.810	2.810	2.810	2.810	-1.748%	100	-99.822%
2021-07-15	3.160	3.160	2.860	2.860	-10.903%	700	-99.825%
2021-07-14	3.610	3.610	3.210	3.210	-12.295%	1,100	-99.844%
2021-07-13	3.500	3.850	3.500	3.660	+3.099%	3,100	-99.863%
2021-07-12	3.400	3.550	3.400	3.550	+2.899%	400	-99.859%
2021-07-09	3.450	3.450	3.450	3.450	+1.471%	870	-99.855%
2021-07-08	3.440	3.440	3.350	3.400	-7.859%	1,900	-99.853%
2021-07-06	3.940	3.940	3.690	3.690	-7.519%	1,200	-99.864%
2021-07-02	4.240	4.240	3.990	3.990	-6.993%	500	-99.875%
2021-06-30	4.290	4.340	4.290	4.290	-1.152%	600	-99.883%
2021-06-29	4.490	4.490	4.340	4.340	-4.405%	1,100	-99.885%
2021-06-28	4.440	4.540	4.440	4.540	+3.417%	300	-99.890%
2021-06-25	4.390	4.390	4.390	4.390	-1.126%	100	-99.886%
2021-06-24	4.370	4.470	4.370	4.440	+2.778%	680	-99.887%
2021-06-23	4.320	4.370	4.320	4.320	+1.171%	500	-99.884%
2021-06-21	4.150	4.270	4.100	4.270	+1.667%	3,500	-99.883%
2021-06-18	4.450	4.450	4.200	4.200	-6.667%	605	-99.881%
2021-06-17	4.550	4.550	4.500	4.500	-2.174%	200	-99.889%
2021-06-16	4.700	4.700	4.600	4.600	-3.158%	300	-99.891%
2021-06-15	4.800	4.800	4.750	4.750	-3.061%	200	-99.895%
2021-06-10	5.000	5.000	4.900	4.900	-2.970%	760	-99.898%
2021-06-09	4.890	5.050	4.890	5.050	+6.316%	1,100	-99.901%
2021-06-08	4.800	4.800	4.750	4.750	-2.062%	200	-99.895%
2021-06-07	4.850	4.850	4.850	4.850	+12.791%	152	-99.897%
2021-06-04	4.650	4.650	4.300	4.300	-8.511%	1,000	-99.884%
2021-06-03	4.900	5.200	4.700	4.700	-3.093%	3,700	-99.894%
2021-06-02	4.510	4.850	4.510	4.850	+6.828%	800	-99.897%
2021-05-31	4.550	4.550	4.540	4.540	+4.368%	980	-99.890%
2021-05-28	3.950	4.350	3.950	4.350	+11.538%	1,300	-99.885%
2021-05-27	3.750	3.900	3.750	3.900	+5.405%	1,500	-99.872%
2021-05-26	3.450	3.700	3.450	3.700	+8.824%	600	-99.865%
2021-05-25	3.100	3.400	3.100	3.400	+11.475%	700	-99.853%
2021-05-21	2.800	3.050	2.800	3.050	+10.909%	900	-99.836%
2021-05-19	2.750	2.750	2.750	2.750	+1.852%	300	-99.818%
2021-05-17	2.750	2.750	2.700	2.700	-3.571%	6,400	-99.815%
2021-05-14	3.200	3.200	2.650	2.800	-13.846%	3,900	-99.821%
2021-05-13	3.650	3.650	3.250	3.250	-12.162%	2,100	-99.846%
2021-05-12	3.920	3.920	3.700	3.700	-6.801%	2,400	-99.865%
2021-05-11	4.100	4.100	3.900	3.970	-4.337%	1,000	-99.874%
2021-05-10	4.150	4.150	4.150	4.150	-1.190%	200	-99.880%
2021-05-07	3.800	4.350	3.800	4.200	+12.000%	3,030	-99.881%
2021-05-03	4.100	4.100	3.750	3.750	-9.639%	1,100	-99.867%
2021-04-30	4.150	4.200	4.150	4.150	-1.190%	1,700	-99.880%
2021-04-29	4.300	4.300	4.200	4.200	-3.448%	2,300	-99.881%
2021-04-28	4.250	4.350	4.250	4.350	+3.571%	400	-99.885%
2021-04-26	3.950	4.200	3.950	4.200	+7.692%	1,100	-99.881%
2021-04-21	3.900	3.900	3.900	3.900	+1.299%	300	-99.872%
2021-04-20	3.950	3.950	3.850	3.850	-3.750%	1,200	-99.870%
2021-04-19	4.000	4.000	4.000	4.000	-0.744%	1,000	-99.875%
2021-04-16	3.750	4.030	3.750	4.030	+8.919%	850	-99.876%
2021-04-15	3.560	3.700	3.550	3.700	-10.194%	2,300	-99.865%
2021-04-14	4.120	4.120	4.120	4.120	+1.229%	700	-99.879%
2021-04-13	4.120	4.120	4.070	4.070	-1.214%	2,008	-99.877%
2021-04-12	4.480	4.480	4.120	4.120	-9.051%	1,800	-99.879%
2021-04-09	4.880	4.880	4.530	4.530	0.000%	812	-99.890%
2021-04-08	4.300	4.530	4.200	4.530	+6.588%	1,904	-99.890%
2021-04-07	4.220	4.370	4.220	4.250	-8.602%	3,008	-99.882%
2021-04-06	4.750	4.750	4.650	4.650	-3.125%	200	-99.892%
2021-04-05	5.200	5.200	4.800	4.800	-3.226%	800	-99.896%
2021-04-01	5.180	5.180	4.960	4.960	-4.615%	752	-99.899%
2021-03-29	5.180	5.200	5.180	5.200	+6.557%	5,000	-99.904%
2021-03-26	4.910	4.910	4.880	4.880	-6.154%	300	-99.898%
2021-03-23	5.220	5.220	5.200	5.200	-8.772%	400	-99.904%
2021-03-19	5.700	5.700	5.700	5.700	-9.667%	5,000	-99.912%
2021-03-16	6.310	6.310	6.310	6.310	-1.406%	236	-99.921%
2021-03-15	6.550	6.550	6.000	6.400	+37.634%	2,300	-99.922%
2021-03-08	5.480	5.480	4.650	4.650	-9.709%	1,000	-99.892%
2021-03-05	5.250	5.250	4.200	5.150	-8.850%	4,000	-99.903%
2021-03-04	5.650	5.650	5.650	5.650	-2.080%	200	-99.912%
2021-03-03	5.770	5.770	5.770	5.770	-14.009%	200	-99.913%
2021-03-02	6.710	6.710	6.710	6.710	+11.833%	200	-99.925%
2021-03-01	6.600	6.600	6.000	6.000	-3.226%	1,400	-99.917%
2021-02-24	6.200	6.200	6.090	6.200	+2.479%	25,090	-99.919%
2021-02-23	6.360	6.360	6.050	6.050	-12.824%	700	-99.917%
2021-02-22	7.220	7.220	6.940	6.940	-6.846%	2,000	-99.928%
2021-02-19	7.450	7.450	7.450	7.450	+2.476%	300	-99.933%
2021-02-18	7.270	7.270	7.270	7.270	-5.215%	300	-99.931%
2021-02-17	7.670	7.670	7.670	7.670	-7.030%	500	-99.935%
2021-02-16	7.800	8.500	7.800	8.250	+6.178%	2,862	-99.939%
2021-02-12	7.830	7.830	7.510	7.770	-14.709%	2,350	-99.936%
2021-02-11	12.350	12.350	9.100	9.110	-27.294%	256,288	-99.945%
2021-02-10	11.700	12.530	11.000	12.530	+31.895%	2,862	-99.960%
2021-02-09	10.000	10.500	9.500	9.500	+18.750%	51,190	-99.947%
2021-02-08	7.600	8.000	7.500	8.000	+5.820%	2,252	-99.938%
2021-02-05	7.560	7.560	7.560	7.560	-4.304%	500	-99.934%
2021-02-03	7.300	8.600	7.300	7.900	+13.181%	13,705	-99.937%
2021-02-02	6.200	6.980	6.200	6.980	+18.707%	3,200	-99.928%
2021-02-01	5.880	5.880	5.880	5.880	-8.554%	100	-99.915%
2021-01-29	6.500	6.500	6.430	6.430	-1.077%	1,100	-99.922%
2021-01-27	6.250	6.500	6.250	6.500	+16.071%	890	-99.923%
2021-01-26	5.750	5.890	5.600	5.600	0.000%	454	-99.911%
2021-01-25	5.750	5.750	5.600	5.600	-3.448%	405	-99.911%
2021-01-22	5.800	5.800	5.800	5.800	-7.643%	533	-99.914%
2021-01-20	6.280	6.280	6.280	6.280	-10.922%	200	-99.920%
2021-01-19	6.750	7.050	6.500	7.050	-6.000%	2,203	-99.929%
2021-01-18	7.500	7.500	7.500	7.500	+7.143%	225	-99.933%
2021-01-15	6.730	7.000	6.730	7.000	+14.007%	2,040	-99.929%
2021-01-14	6.750	6.750	6.140	6.140	+2.333%	2,700	-99.919%
2021-01-13	5.880	6.000	5.880	6.000	+12.360%	1,150	-99.917%
2021-01-11	5.600	5.700	5.340	5.340	-5.487%	800	-99.906%
2021-01-08	5.650	5.650	5.650	5.650	+0.893%	100	-99.912%
2021-01-07	5.500	5.600	5.500	5.600	+9.804%	1,730	-99.911%
2021-01-06	4.760	6.000	4.760	5.100	+20.000%	12,500	-99.902%
2021-01-05	4.250	4.250	4.250	4.250	-9.574%	405	-99.882%
2021-01-04	4.740	4.740	4.700	4.700	+17.500%	700	-99.894%
2020-12-31	4.620	4.620	4.000	4.000	-12.088%	815	-99.875%
2020-12-30	4.550	4.550	4.550	4.550	+20.370%	100	-99.890%
2020-12-29	4.500	4.500	3.780	3.780	-20.421%	1,420	-99.868%
2020-12-24	4.750	4.750	4.750	4.750	-12.037%	200	-99.895%
2020-12-17	5.400	5.400	5.400	5.400	+8.000%	110	-99.907%
2020-12-16	5.600	5.600	5.000	5.000	-5.660%	11,377	-99.900%
2020-12-15	5.300	5.300	5.300	5.300	+0.952%	2,500	-99.906%
2020-12-11	5.500	5.500	5.250	5.250	0.000%	300	-99.905%
2020-12-10	5.300	5.300	5.250	5.250	-2.778%	500	-99.905%
2020-12-09	5.500	5.500	5.400	5.400	-12.338%	700	-99.907%
2020-12-08	6.160	6.160	6.160	6.160	+6.390%	200	-99.919%
2020-12-07	6.000	6.000	5.770	5.790	-5.854%	3,163	-99.914%
2020-12-04	7.000	7.000	6.150	6.150	-12.143%	2,800	-99.919%
2020-12-02	6.000	7.000	6.000	7.000	+13.821%	3,550	-99.929%
2020-12-01	6.250	6.250	6.150	6.150	0.000%	21,150	-99.919%

.dark-mode .vWdWRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWdWRy{ color: #333333; background-color: white; border: 2px solid #333333; }ACB.WTUAURORA CANNABIS INC WTSstock TSE

ACB.WTU
AURORA CANNABIS INC WTS
stock TSE