ZVSA
ZYVERSA THERAPEUTICS INC
stockOTC
EODOct 2, 2026
0.08USD0.000%(0.00)16,725
ZVSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0802 | 0.0802 | 0.0800 | 0.0800 | 0.000% | 16,725 | 0.000% |
| 2026-10-01 | 0.0990 | 0.1020 | 0.0795 | 0.0800 | -21.722% | 51,333 | 0.000% |
| 2026-09-30 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -4.486% | 159 | -21.722% |
| 2026-09-29 | 0.0990 | 0.1070 | 0.0990 | 0.1070 | +3.883% | 1,451 | -25.234% |
| 2026-09-28 | 0.0990 | 0.1149 | 0.0990 | 0.1030 | +4.040% | 11,664 | -22.330% |
| 2026-09-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -4.888% | 281 | -19.192% |
| 2026-09-23 | 0.0990 | 0.1041 | 0.0990 | 0.1041 | +4.088% | 1,016 | -23.142% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 1,051 | -20.000% |
| 2026-09-21 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -12.698% | 349 | -19.192% |
| 2026-09-18 | 0.1122 | 0.1134 | 0.1122 | 0.1134 | +14.545% | 484 | -29.453% |
| 2026-09-17 | 0.0990 | 0.1149 | 0.0990 | 0.0990 | 0.000% | 2,733 | -19.192% |
| 2026-09-16 | 0.1047 | 0.1047 | 0.0990 | 0.0990 | 0.000% | 3,821 | -19.192% |
| 2026-09-15 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -7.477% | 515 | -19.192% |
| 2026-09-14 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +8.081% | 141 | -25.234% |
| 2026-09-11 | 0.0992 | 0.0992 | 0.0990 | 0.0990 | -1.000% | 14,517 | -19.192% |
| 2026-09-10 | 0.0992 | 0.1149 | 0.0990 | 0.1000 | +1.010% | 15,912 | -20.000% |
| 2026-09-09 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.202% | 5,651 | -19.192% |
| 2026-09-08 | 0.0990 | 0.0992 | 0.0990 | 0.0992 | -3.689% | 961 | -19.355% |
| 2026-09-04 | 0.0990 | 0.1030 | 0.0990 | 0.1030 | +3.831% | 2,535 | -22.330% |
| 2026-09-03 | 0.0990 | 0.1071 | 0.0990 | 0.0992 | 0.000% | 5,645 | -19.355% |
| 2026-09-02 | 0.0990 | 0.1039 | 0.0990 | 0.0992 | +0.202% | 2,645 | -19.355% |
| 2026-09-01 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 252 | -19.192% |
| 2026-08-31 | 0.1071 | 0.1140 | 0.0990 | 0.0990 | -5.714% | 8,208 | -19.192% |
| 2026-08-28 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | +6.061% | 5,213 | -23.810% |
| 2026-08-27 | 0.1155 | 0.1155 | 0.0990 | 0.0990 | 0.000% | 2,080 | -19.192% |
| 2026-08-26 | 0.1160 | 0.1160 | 0.0990 | 0.0990 | -0.503% | 12,569 | -19.192% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0995 | 0.0995 | 0.000% | 1,261 | -19.598% |
| 2026-08-24 | 0.1036 | 0.1036 | 0.0995 | 0.0995 | -3.632% | 2,095 | -19.598% |
| 2026-08-21 | 0.0990 | 0.1075 | 0.0990 | 0.1032 | -6.136% | 2,610 | -22.518% |
| 2026-08-20 | 0.1100 | 0.1170 | 0.0990 | 0.1100 | +11.111% | 7,027 | -27.273% |
| 2026-08-19 | 0.0774 | 0.0990 | 0.0774 | 0.0990 | 0.000% | 5,353 | -19.192% |
| 2026-08-18 | 0.0990 | 0.1002 | 0.0990 | 0.0990 | 0.000% | 7,011 | -19.192% |
| 2026-08-17 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 3,030 | -19.192% |
| 2026-08-14 | 0.1180 | 0.1180 | 0.0990 | 0.0990 | -2.222% | 3,269 | -19.192% |
| 2026-08-13 | 0.1025 | 0.1025 | 0.1013 | 0.1013 | -1.220% | 3,801 | -20.988% |
| 2026-08-12 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.490% | 332 | -21.951% |
| 2026-08-11 | 0.1000 | 0.1026 | 0.1000 | 0.1020 | -7.785% | 703 | -21.569% |
| 2026-08-10 | 0.0990 | 0.1197 | 0.0990 | 0.1106 | -6.262% | 1,956 | -27.674% |
| 2026-08-07 | 0.1240 | 0.1240 | 0.1180 | 0.1180 | +18.000% | 974 | -32.203% |
| 2026-08-06 | 0.1240 | 0.1240 | 0.0992 | 0.1000 | -3.312% | 3,547 | -20.000% |
| 2026-08-05 | 0.1057 | 0.1057 | 0.1034 | 0.1034 | +3.425% | 6,639 | -22.649% |
| 2026-08-04 | 0.1240 | 0.1240 | 0.0990 | 0.1000 | -19.355% | 5,027 | -20.000% |
| 2026-08-03 | 0.1067 | 0.1240 | 0.1067 | 0.1240 | +22.772% | 11,562 | -35.484% |
| 2026-07-31 | 0.1035 | 0.1035 | 0.0990 | 0.1010 | -3.810% | 73,844 | -20.792% |
| 2026-07-30 | 0.1160 | 0.1187 | 0.1010 | 0.1050 | -9.483% | 10,341 | -23.810% |
| 2026-07-29 | 0.1160 | 0.1200 | 0.1160 | 0.1160 | 0.000% | 6,609 | -31.034% |
| 2026-07-28 | 0.1179 | 0.1179 | 0.1160 | 0.1160 | 0.000% | 3,648 | -31.034% |
| 2026-07-24 | 0.1060 | 0.1160 | 0.1060 | 0.1160 | +5.455% | 2,022 | -31.034% |
| 2026-07-23 | 0.1200 | 0.1300 | 0.1082 | 0.1100 | -6.780% | 1,704 | -27.273% |
| 2026-07-22 | 0.1300 | 0.1300 | 0.1180 | 0.1180 | +1.724% | 2,769 | -32.203% |
| 2026-07-21 | 0.1150 | 0.1160 | 0.1060 | 0.1160 | +0.870% | 1,807 | -31.034% |
| 2026-07-17 | 0.0950 | 0.1184 | 0.0950 | 0.1150 | -4.167% | 5,428 | -30.435% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.660% | 12,633 | -33.333% |
| 2026-07-15 | 0.1380 | 0.1380 | 0.1272 | 0.1272 | +6.000% | 2,259 | -37.107% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.015% | 462 | -33.333% |
| 2026-07-13 | 0.1200 | 0.1277 | 0.1200 | 0.1277 | +6.400% | 13,927 | -37.343% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 41,412 | -33.333% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 509 | -33.333% |
| 2026-07-08 | 0.1280 | 0.1280 | 0.1150 | 0.1200 | +8.740% | 2,031 | -33.333% |
| 2026-07-07 | 0.1781 | 0.1781 | 0.1104 | 0.1104 | -28.364% | 93,877 | -27.507% |
| 2026-07-06 | 0.1338 | 0.1781 | 0.1300 | 0.1540 | +8.029% | 4,051 | -48.069% |
| 2026-07-02 | 0.1600 | 0.1846 | 0.1260 | 0.1426 | -23.703% | 212,011 | -43.899% |
| 2026-07-01 | 0.1600 | 0.1869 | 0.1600 | 0.1869 | +16.813% | 21,952 | -57.196% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 322 | -50.000% |
| 2026-06-29 | 0.1869 | 0.1869 | 0.1601 | 0.1601 | -14.339% | 10,430 | -50.031% |
| 2026-06-26 | 0.1659 | 0.1870 | 0.1602 | 0.1869 | +16.813% | 6,663 | -57.196% |
| 2026-06-25 | 0.1870 | 0.1870 | 0.1600 | 0.1600 | -9.605% | 10,548 | -50.000% |
| 2026-06-24 | 0.1948 | 0.1948 | 0.1770 | 0.1770 | +7.208% | 1,953 | -54.802% |
| 2026-06-23 | 0.1611 | 0.1948 | 0.1611 | 0.1651 | +0.061% | 2,021 | -51.545% |
| 2026-06-22 | 0.1776 | 0.1776 | 0.1650 | 0.1650 | -12.698% | 1,574 | -51.515% |
| 2026-06-18 | 0.1946 | 0.1949 | 0.1712 | 0.1890 | +11.537% | 4,601 | -57.672% |
| 2026-06-17 | 0.1949 | 0.1949 | 0.1610 | 0.1694 | -13.058% | 16,825 | -52.788% |
| 2026-06-16 | 0.1950 | 0.1950 | 0.1949 | 0.1949 | -0.051% | 1,118 | -58.953% |
| 2026-06-15 | 0.1950 | 0.1999 | 0.1635 | 0.1950 | 0.000% | 29,552 | -58.974% |
| 2026-06-12 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | +11.492% | 14,000 | -58.974% |
| 2026-06-11 | 0.1980 | 0.1980 | 0.1749 | 0.1749 | 0.000% | 10,516 | -54.260% |
| 2026-06-10 | 0.1749 | 0.1979 | 0.1749 | 0.1749 | 0.000% | 2,114 | -54.260% |
| 2026-06-09 | 0.1980 | 0.2000 | 0.1749 | 0.1749 | 0.000% | 5,233 | -54.260% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.1700 | 0.1749 | -12.550% | 6,615 | -54.260% |
| 2026-06-05 | 0.1800 | 0.2024 | 0.1700 | 0.2000 | +14.286% | 13,833 | -60.000% |
| 2026-06-04 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | +2.941% | 9,878 | -54.286% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 423 | -52.941% |
| 2026-06-02 | 0.1800 | 0.2024 | 0.1700 | 0.1700 | -0.118% | 5,695 | -52.941% |
| 2026-06-01 | 0.1924 | 0.2020 | 0.1700 | 0.1702 | -16.895% | 3,071 | -52.996% |
| 2026-05-29 | 0.2048 | 0.2048 | 0.1862 | 0.2048 | -0.098% | 16,231 | -60.938% |
| 2026-05-28 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | +6.771% | 7,259 | -60.976% |
| 2026-05-27 | 0.2050 | 0.2050 | 0.1800 | 0.1920 | -3.904% | 8,216 | -58.333% |
| 2026-05-26 | 0.1998 | 0.1998 | 0.1850 | 0.1998 | +11.000% | 1,337 | -59.960% |
| 2026-05-22 | 0.2139 | 0.2139 | 0.1800 | 0.1800 | 0.000% | 1,375 | -55.556% |
| 2026-05-21 | 0.2139 | 0.2139 | 0.1800 | 0.1800 | -0.056% | 6,222 | -55.556% |
| 2026-05-20 | 0.2027 | 0.2027 | 0.1801 | 0.1801 | -2.649% | 4,115 | -55.580% |
| 2026-05-19 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | -5.468% | 3,999 | -56.757% |
| 2026-05-18 | 0.1942 | 0.2096 | 0.1800 | 0.1957 | +5.784% | 6,250 | -59.121% |
| 2026-05-15 | 0.2023 | 0.2060 | 0.1800 | 0.1850 | -7.407% | 3,211 | -56.757% |
| 2026-05-14 | 0.1975 | 0.2050 | 0.1800 | 0.1998 | +11.000% | 3,799 | -59.960% |
| 2026-05-13 | 0.2250 | 0.2250 | 0.1800 | 0.1800 | -5.413% | 41,063 | -55.556% |
| 2026-05-12 | 0.2134 | 0.2200 | 0.1900 | 0.1903 | +0.053% | 6,317 | -57.961% |
| 2026-05-11 | 0.1902 | 0.2200 | 0.1900 | 0.1902 | -1.195% | 4,388 | -57.939% |
| 2026-05-08 | 0.1902 | 0.2367 | 0.1900 | 0.1925 | -3.750% | 14,129 | -58.442% |
| 2026-05-07 | 0.2367 | 0.2367 | 0.2000 | 0.2000 | 0.000% | 3,568 | -60.000% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.1910 | 0.2000 | -6.977% | 2,459 | -60.000% |
| 2026-05-05 | 0.2367 | 0.2367 | 0.2001 | 0.2150 | -2.715% | 4,341 | -62.791% |
| 2026-05-04 | 0.2200 | 0.2300 | 0.1910 | 0.2210 | +0.455% | 22,610 | -63.801% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.414% | 6,293 | -63.636% |
| 2026-04-30 | 0.2100 | 0.2125 | 0.2100 | 0.2107 | +0.333% | 23,766 | -62.031% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.592% | 9,657 | -61.905% |
| 2026-04-28 | 0.2100 | 0.2112 | 0.2100 | 0.2112 | -0.588% | 2,907 | -62.130% |
| 2026-04-27 | 0.2125 | 0.2125 | 0.2100 | 0.2125 | +1.190% | 3,098 | -62.353% |
| 2026-04-24 | 0.2199 | 0.2199 | 0.1900 | 0.2100 | +10.526% | 24,595 | -61.905% |
| 2026-04-23 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 33,198 | -57.895% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 641 | -61.905% |
| 2026-04-21 | 0.2099 | 0.2200 | 0.2002 | 0.2200 | +0.182% | 13,410 | -63.636% |
| 2026-04-20 | 0.2000 | 0.2198 | 0.2000 | 0.2196 | +4.571% | 28,087 | -63.570% |
| 2026-04-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 9,113 | -61.905% |
| 2026-04-16 | 0.2000 | 0.2179 | 0.2000 | 0.2000 | +4.167% | 5,727 | -60.000% |
| 2026-04-15 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.000% | 137 | -58.333% |
| 2026-04-14 | 0.1900 | 0.2200 | 0.1900 | 0.1920 | -8.571% | 11,539 | -58.333% |
| 2026-04-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.737% | 1,322 | -61.905% |
| 2026-04-10 | 0.1900 | 0.2284 | 0.1900 | 0.2005 | +5.528% | 29,654 | -60.100% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 22,960 | -57.895% |
| 2026-04-08 | 0.1900 | 0.2289 | 0.1900 | 0.1900 | 0.000% | 1,451 | -57.895% |
| 2026-04-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.825% | 2,701 | -57.895% |
| 2026-04-06 | 0.1804 | 0.1830 | 0.1803 | 0.1830 | -8.500% | 1,739 | -56.284% |
| 2026-04-02 | 0.2000 | 0.2081 | 0.1610 | 0.2000 | 0.000% | 20,969 | -60.000% |
| 2026-04-01 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.000% | 5,715 | -60.000% |
| 2026-03-31 | 0.2050 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 29,807 | -60.000% |
| 2026-03-30 | 0.1941 | 0.2050 | 0.1941 | 0.2000 | +3.066% | 17,799 | -60.000% |
| 2026-03-27 | 0.1771 | 0.2043 | 0.1600 | 0.1941 | -7.551% | 19,265 | -58.774% |
| 2026-03-26 | 0.2200 | 0.2215 | 0.1800 | 0.2099 | -4.591% | 25,264 | -61.887% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 251 | -63.636% |
| 2026-03-24 | 0.2220 | 0.2410 | 0.2200 | 0.2200 | -0.901% | 10,113 | -63.636% |
| 2026-03-23 | 0.2203 | 0.2305 | 0.2203 | 0.2220 | -7.500% | 518 | -63.964% |
| 2026-03-20 | 0.2400 | 0.2647 | 0.2400 | 0.2400 | +3.061% | 9,578 | -66.667% |
| 2026-03-19 | 0.2300 | 0.2647 | 0.2202 | 0.2329 | -7.355% | 10,616 | -65.646% |
| 2026-03-18 | 0.2299 | 0.2649 | 0.2200 | 0.2514 | +14.255% | 57,545 | -68.173% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.885% | 159 | -63.636% |
| 2026-03-16 | 0.2400 | 0.2670 | 0.2313 | 0.2313 | -3.625% | 1,876 | -65.413% |
| 2026-03-13 | 0.2474 | 0.2474 | 0.2400 | 0.2400 | -2.755% | 9,008 | -66.667% |
| 2026-03-12 | 0.2700 | 0.2700 | 0.2424 | 0.2468 | -7.876% | 4,020 | -67.585% |
| 2026-03-11 | 0.2470 | 0.2679 | 0.2400 | 0.2679 | +7.160% | 13,468 | -70.138% |
| 2026-03-10 | 0.2400 | 0.2531 | 0.2400 | 0.2500 | +8.648% | 14,722 | -68.000% |
| 2026-03-09 | 0.2550 | 0.2550 | 0.2301 | 0.2301 | -11.500% | 45,400 | -65.233% |
| 2026-03-06 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 27,018 | -69.231% |
| 2026-03-05 | 0.2500 | 0.2727 | 0.2500 | 0.2700 | +3.846% | 119,589 | -70.370% |
| 2026-03-04 | 0.2600 | 0.2700 | 0.2303 | 0.2600 | -1.887% | 20,511 | -69.231% |
| 2026-03-03 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | +1.923% | 3,155 | -69.811% |
| 2026-03-02 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 6,810 | -69.231% |
| 2026-02-27 | 0.2600 | 0.2712 | 0.2600 | 0.2600 | -0.952% | 26,698 | -69.231% |
| 2026-02-26 | 0.2500 | 0.2799 | 0.2500 | 0.2625 | +5.000% | 22,584 | -69.524% |
| 2026-02-25 | 0.2400 | 0.2600 | 0.2301 | 0.2500 | +4.167% | 39,032 | -68.000% |
| 2026-02-24 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | +4.348% | 2,311 | -66.667% |
| 2026-02-23 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 64,141 | -65.217% |
| 2026-02-20 | 0.2600 | 0.2850 | 0.2600 | 0.2600 | 0.000% | 23,164 | -69.231% |
| 2026-02-19 | 0.2516 | 0.2798 | 0.2300 | 0.2600 | +4.000% | 26,030 | -69.231% |
| 2026-02-18 | 0.2500 | 0.2520 | 0.2419 | 0.2500 | 0.000% | 36,730 | -68.000% |
| 2026-02-17 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +10.497% | 77,002 | -68.000% |
| 2026-02-13 | 0.2500 | 0.2500 | 0.2137 | 0.2263 | -9.500% | 9,689 | -64.641% |
| 2026-02-12 | 0.2400 | 0.2699 | 0.2300 | 0.2500 | +4.178% | 23,925 | -68.000% |
| 2026-02-11 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +19.987% | 22,984 | -66.663% |
| 2026-02-10 | 0.1900 | 0.2000 | 0.1623 | 0.2000 | 0.000% | 113,708 | -60.000% |
| 2026-02-09 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +25.000% | 42,252 | -60.000% |
| 2026-02-06 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 126,624 | -50.000% |
| 2026-02-05 | 0.1700 | 0.1880 | 0.1700 | 0.1800 | +5.882% | 38,659 | -55.556% |
| 2026-02-04 | 0.1600 | 0.1730 | 0.1500 | 0.1700 | +13.333% | 105,320 | -52.941% |
| 2026-02-03 | 0.1688 | 0.1820 | 0.1500 | 0.1500 | -11.765% | 91,278 | -46.667% |
| 2026-02-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 5,726 | -52.941% |
| 2026-01-30 | 0.1600 | 0.1713 | 0.1600 | 0.1600 | -6.597% | 8,677 | -50.000% |
| 2026-01-29 | 0.1702 | 0.1799 | 0.1605 | 0.1713 | -4.355% | 10,260 | -53.298% |
| 2026-01-28 | 0.1602 | 0.1791 | 0.1602 | 0.1791 | -1.593% | 7,068 | -55.332% |
| 2026-01-27 | 0.1720 | 0.1820 | 0.1601 | 0.1820 | -4.211% | 68,758 | -56.044% |
| 2026-01-26 | 0.1703 | 0.1900 | 0.1703 | 0.1900 | +0.105% | 13,117 | -57.895% |
| 2026-01-23 | 0.1875 | 0.1900 | 0.1703 | 0.1898 | +5.650% | 37,554 | -57.850% |
| 2026-01-22 | 0.1781 | 0.1983 | 0.1781 | 0.1797 | +2.599% | 1,598 | -55.469% |
| 2026-01-21 | 0.1700 | 0.1999 | 0.1700 | 0.1751 | -11.207% | 12,411 | -54.312% |
| 2026-01-20 | 0.1972 | 0.2095 | 0.1800 | 0.1972 | +0.010% | 4,371 | -59.432% |
| 2026-01-16 | 0.1900 | 0.2228 | 0.1801 | 0.1972 | +13.094% | 22,540 | -59.428% |
| 2026-01-15 | 0.1852 | 0.2000 | 0.1601 | 0.1744 | -5.859% | 98,713 | -54.115% |
| 2026-01-14 | 0.1891 | 0.1943 | 0.1852 | 0.1852 | -2.526% | 27,562 | -56.803% |
| 2026-01-13 | 0.2250 | 0.2387 | 0.1802 | 0.1900 | -17.305% | 62,499 | -57.895% |
| 2026-01-12 | 0.2770 | 0.3000 | 0.1850 | 0.2298 | -13.363% | 455,183 | -65.181% |
| 2026-01-09 | 0.1698 | 0.2670 | 0.1698 | 0.2652 | +65.440% | 1,507,772 | -69.834% |
| 2026-01-08 | 0.1457 | 0.1780 | 0.1457 | 0.1603 | +9.870% | 293,966 | -50.094% |
| 2026-01-07 | 0.1300 | 0.1459 | 0.1300 | 0.1459 | +8.637% | 307,743 | -45.168% |
| 2026-01-06 | 0.1300 | 0.1345 | 0.1300 | 0.1343 | 0.000% | 7,448 | -40.432% |
| 2026-01-05 | 0.1345 | 0.1345 | 0.1257 | 0.1343 | -0.149% | 182,222 | -40.432% |
| 2026-01-02 | 0.1337 | 0.1345 | 0.1337 | 0.1345 | +0.674% | 8,286 | -40.520% |
| 2025-12-31 | 0.1333 | 0.1339 | 0.1273 | 0.1336 | +0.225% | 50,957 | -40.120% |
| 2025-12-30 | 0.1345 | 0.1345 | 0.1333 | 0.1333 | -0.929% | 13,882 | -39.985% |
| 2025-12-29 | 0.1257 | 0.1431 | 0.1257 | 0.1346 | +0.938% | 31,632 | -40.543% |
| 2025-12-26 | 0.1410 | 0.1410 | 0.1310 | 0.1333 | -0.522% | 66,432 | -39.985% |
| 2025-12-24 | 0.1340 | 0.1459 | 0.1340 | 0.1340 | -2.190% | 17,208 | -40.299% |
| 2025-12-23 | 0.1465 | 0.1465 | 0.1336 | 0.1370 | +2.545% | 68,906 | -41.606% |
| 2025-12-22 | 0.1400 | 0.1420 | 0.1336 | 0.1336 | -4.571% | 24,863 | -40.120% |
| 2025-12-19 | 0.1400 | 0.1419 | 0.1400 | 0.1400 | -0.787% | 16,025 | -42.857% |
| 2025-12-18 | 0.1336 | 0.1450 | 0.1336 | 0.1411 | -1.734% | 25,249 | -43.307% |
| 2025-12-17 | 0.1333 | 0.1450 | 0.1333 | 0.1436 | +7.727% | 75,236 | -44.290% |
| 2025-12-16 | 0.1350 | 0.1365 | 0.1333 | 0.1333 | -1.259% | 24,203 | -39.985% |
| 2025-12-15 | 0.1257 | 0.1400 | 0.1257 | 0.1350 | +1.199% | 3,241 | -40.741% |
| 2025-12-12 | 0.1360 | 0.1408 | 0.1333 | 0.1334 | -3.123% | 30,675 | -40.030% |
| 2025-12-11 | 0.1350 | 0.1408 | 0.1350 | 0.1377 | +2.000% | 7,961 | -41.903% |
| 2025-12-10 | 0.1350 | 0.1379 | 0.1350 | 0.1350 | -3.571% | 12,726 | -40.741% |
| 2025-12-09 | 0.1350 | 0.1436 | 0.1350 | 0.1400 | 0.000% | 4,144 | -42.857% |
| 2025-12-08 | 0.1400 | 0.1436 | 0.1400 | 0.1400 | 0.000% | 36,372 | -42.857% |
| 2025-12-05 | 0.1400 | 0.1435 | 0.1400 | 0.1400 | 0.000% | 11,842 | -42.857% |
| 2025-12-04 | 0.1336 | 0.1436 | 0.1335 | 0.1400 | +2.866% | 8,665 | -42.857% |
| 2025-12-03 | 0.1369 | 0.1436 | 0.1336 | 0.1361 | +1.871% | 29,756 | -41.220% |
| 2025-12-02 | 0.1436 | 0.1436 | 0.1335 | 0.1336 | +0.075% | 27,454 | -40.120% |
| 2025-12-01 | 0.1335 | 0.1390 | 0.1334 | 0.1335 | -2.909% | 16,515 | -40.075% |
| 2025-11-28 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -6.716% | 411 | -41.818% |
| 2025-11-26 | 0.1437 | 0.1474 | 0.1385 | 0.1474 | +5.286% | 1,385 | -45.726% |
| 2025-11-25 | 0.1419 | 0.1447 | 0.1400 | 0.1400 | -5.020% | 12,667 | -42.857% |
| 2025-11-24 | 0.1419 | 0.1474 | 0.1419 | 0.1474 | +3.876% | 47,286 | -45.726% |
| 2025-11-21 | 0.1474 | 0.1474 | 0.1400 | 0.1419 | +1.357% | 28,649 | -43.622% |
| 2025-11-20 | 0.1350 | 0.1489 | 0.1333 | 0.1400 | +3.704% | 116,030 | -42.857% |
| 2025-11-19 | 0.1391 | 0.1400 | 0.1350 | 0.1350 | -3.571% | 2,429 | -40.741% |
| 2025-11-18 | 0.1334 | 0.1477 | 0.1334 | 0.1400 | -7.986% | 48,457 | -42.857% |
| 2025-11-17 | 0.1400 | 0.1522 | 0.1334 | 0.1522 | +8.834% | 8,420 | -47.420% |
| 2025-11-14 | 0.1400 | 0.1521 | 0.1334 | 0.1398 | -12.351% | 247,607 | -42.775% |
| 2025-11-13 | 0.1500 | 0.1597 | 0.1333 | 0.1595 | +6.333% | 115,684 | -49.843% |
| 2025-11-12 | 0.1360 | 0.1550 | 0.1360 | 0.1500 | +10.294% | 34,195 | -46.667% |
| 2025-11-11 | 0.1360 | 0.1450 | 0.1360 | 0.1360 | -4.124% | 9,858 | -41.176% |
| 2025-11-10 | 0.1360 | 0.1450 | 0.1360 | 0.1419 | +0.318% | 29,738 | -43.602% |
| 2025-11-07 | 0.1370 | 0.1455 | 0.1350 | 0.1414 | +1.000% | 26,865 | -43.423% |
| 2025-11-06 | 0.1360 | 0.1600 | 0.1360 | 0.1400 | +2.190% | 25,002 | -42.857% |
| 2025-11-05 | 0.1600 | 0.1600 | 0.1370 | 0.1370 | -6.036% | 12,444 | -41.606% |
| 2025-11-04 | 0.1360 | 0.1500 | 0.1360 | 0.1458 | +7.206% | 43,047 | -45.130% |
| 2025-11-03 | 0.1360 | 0.1420 | 0.1360 | 0.1360 | 0.000% | 14,534 | -41.176% |
| 2025-10-31 | 0.1600 | 0.1600 | 0.1360 | 0.1360 | -3.134% | 8,690 | -41.176% |
| 2025-10-30 | 0.1400 | 0.1423 | 0.1400 | 0.1404 | 0.000% | 16,023 | -43.020% |
| 2025-10-29 | 0.1455 | 0.1599 | 0.1402 | 0.1404 | -3.505% | 29,580 | -43.020% |
| 2025-10-28 | 0.1454 | 0.1598 | 0.1454 | 0.1455 | -8.835% | 23,422 | -45.017% |
| 2025-10-27 | 0.1350 | 0.1600 | 0.1350 | 0.1596 | +10.069% | 27,586 | -49.875% |
| 2025-10-24 | 0.1500 | 0.1600 | 0.1385 | 0.1450 | +0.537% | 12,152 | -44.828% |
| 2025-10-23 | 0.1631 | 0.1650 | 0.1442 | 0.1442 | -5.735% | 32,898 | -44.531% |
| 2025-10-22 | 0.1500 | 0.1662 | 0.1461 | 0.1530 | -7.160% | 66,441 | -47.712% |
| 2025-10-21 | 0.1500 | 0.1662 | 0.1333 | 0.1648 | +11.729% | 129,893 | -51.456% |
| 2025-10-20 | 0.1399 | 0.1492 | 0.1350 | 0.1475 | +5.527% | 75,785 | -45.763% |
| 2025-10-17 | 0.1350 | 0.1531 | 0.1350 | 0.1398 | +3.537% | 182,813 | -42.765% |
| 2025-10-16 | 0.1499 | 0.1499 | 0.1350 | 0.1350 | -3.571% | 32,806 | -40.741% |
| 2025-10-15 | 0.1450 | 0.1500 | 0.1388 | 0.1400 | -6.667% | 44,167 | -42.857% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1334 | 0.1500 | +7.239% | 67,099 | -46.667% |
| 2025-10-13 | 0.1365 | 0.1700 | 0.1365 | 0.1399 | +2.473% | 19,402 | -42.806% |
| 2025-10-10 | 0.1400 | 0.1600 | 0.1333 | 0.1365 | -9.000% | 19,511 | -41.392% |
| 2025-10-09 | 0.1700 | 0.1700 | 0.1425 | 0.1500 | +5.116% | 34,029 | -46.667% |
| 2025-10-08 | 0.1657 | 0.1757 | 0.1427 | 0.1427 | -13.984% | 60,810 | -43.938% |
| 2025-10-07 | 0.1757 | 0.1757 | 0.1425 | 0.1659 | +3.687% | 24,783 | -51.778% |
| 2025-10-06 | 0.1551 | 0.1757 | 0.1525 | 0.1600 | -0.047% | 33,952 | -50.000% |
| 2025-10-03 | 0.1500 | 0.1757 | 0.1300 | 0.1601 | +0.109% | 38,866 | -50.023% |
| 2025-10-02 | 0.1430 | 0.1640 | 0.1300 | 0.1599 | +11.818% | 41,779 | -49.969% |
| 2025-10-01 | 0.1480 | 0.1600 | 0.1300 | 0.1430 | -2.721% | 22,924 | -44.056% |
| 2025-09-30 | 0.1460 | 0.1470 | 0.1322 | 0.1470 | +1.379% | 51,927 | -45.578% |
| 2025-09-29 | 0.1477 | 0.1477 | 0.1400 | 0.1450 | -1.828% | 34,197 | -44.828% |
| 2025-09-26 | 0.1725 | 0.1730 | 0.1476 | 0.1477 | -16.127% | 25,891 | -45.836% |
| 2025-09-25 | 0.1700 | 0.1785 | 0.1700 | 0.1761 | +3.588% | 53,502 | -54.571% |
| 2025-09-24 | 0.1600 | 0.1770 | 0.1600 | 0.1700 | +4.615% | 11,035 | -52.941% |
| 2025-09-23 | 0.1611 | 0.1784 | 0.1600 | 0.1625 | +1.563% | 19,988 | -50.769% |
| 2025-09-22 | 0.1500 | 0.1784 | 0.1452 | 0.1600 | +6.667% | 47,643 | -50.000% |
| 2025-09-19 | 0.1700 | 0.1785 | 0.1500 | 0.1500 | -6.250% | 14,121 | -46.667% |
| 2025-09-18 | 0.1500 | 0.1784 | 0.1500 | 0.1600 | -3.030% | 13,193 | -50.000% |
| 2025-09-17 | 0.1322 | 0.1785 | 0.1322 | 0.1650 | -7.511% | 74,576 | -51.515% |
| 2025-09-16 | 0.1799 | 0.1799 | 0.1430 | 0.1784 | -0.056% | 22,381 | -55.157% |
| 2025-09-15 | 0.1798 | 0.1800 | 0.1531 | 0.1785 | +16.590% | 129,319 | -55.182% |
| 2025-09-12 | 0.1450 | 0.1600 | 0.1450 | 0.1531 | -4.312% | 61,051 | -47.747% |
| 2025-09-11 | 0.1440 | 0.1790 | 0.1440 | 0.1600 | -2.676% | 31,953 | -50.000% |
| 2025-09-10 | 0.1400 | 0.1644 | 0.1301 | 0.1644 | +17.429% | 28,094 | -51.338% |
| 2025-09-09 | 0.1500 | 0.1515 | 0.1351 | 0.1400 | -7.438% | 33,896 | -42.857% |
| 2025-09-08 | 0.1300 | 0.1699 | 0.1300 | 0.1512 | +8.190% | 17,493 | -47.107% |
| 2025-09-05 | 0.1300 | 0.1480 | 0.1200 | 0.1398 | -1.549% | 28,288 | -42.775% |
| 2025-09-04 | 0.1300 | 0.1530 | 0.1300 | 0.1420 | +9.231% | 108,400 | -43.662% |
| 2025-09-03 | 0.1320 | 0.1500 | 0.1200 | 0.1300 | +8.153% | 62,008 | -38.462% |
| 2025-09-02 | 0.1150 | 0.1380 | 0.1150 | 0.1202 | +4.340% | 45,628 | -33.444% |
| 2025-08-29 | 0.1221 | 0.1390 | 0.1150 | 0.1152 | -5.651% | 44,012 | -30.556% |
| 2025-08-28 | 0.1250 | 0.1390 | 0.1200 | 0.1221 | -6.077% | 15,595 | -34.480% |
| 2025-08-27 | 0.1150 | 0.1399 | 0.1150 | 0.1300 | 0.000% | 17,988 | -38.462% |
| 2025-08-26 | 0.1300 | 0.1300 | 0.1252 | 0.1300 | -3.507% | 7,620 | -38.462% |
| 2025-08-25 | 0.1206 | 0.1427 | 0.1100 | 0.1347 | -2.796% | 131,523 | -40.620% |
| 2025-08-22 | 0.1470 | 0.1500 | 0.1110 | 0.1386 | -5.714% | 41,290 | -42.280% |
| 2025-08-21 | 0.1530 | 0.1530 | 0.1100 | 0.1470 | +2.154% | 123,864 | -45.578% |
| 2025-08-20 | 0.1500 | 0.1530 | 0.1350 | 0.1439 | -4.067% | 36,703 | -44.406% |
| 2025-08-19 | 0.1285 | 0.1572 | 0.1285 | 0.1500 | 0.000% | 58,415 | -46.667% |
| 2025-08-18 | 0.1572 | 0.1572 | 0.1500 | 0.1500 | -2.875% | 37,985 | -46.667% |
| 2025-08-15 | 0.1238 | 0.1599 | 0.1175 | 0.1544 | +2.414% | 147,854 | -48.200% |
| 2025-08-14 | 0.1503 | 0.1725 | 0.1411 | 0.1508 | +0.399% | 23,572 | -46.950% |
| 2025-08-13 | 0.1600 | 0.1600 | 0.1402 | 0.1502 | +6.904% | 25,899 | -46.738% |
| 2025-08-12 | 0.1403 | 0.1700 | 0.1402 | 0.1405 | +0.143% | 28,438 | -43.060% |
| 2025-08-11 | 0.1300 | 0.1598 | 0.1300 | 0.1403 | -17.471% | 32,321 | -42.979% |
| 2025-08-08 | 0.1600 | 0.1799 | 0.1250 | 0.1700 | -0.029% | 67,838 | -52.941% |
| 2025-08-07 | 0.1551 | 0.1841 | 0.1540 | 0.1701 | +9.710% | 129,122 | -52.955% |
| 2025-08-06 | 0.1600 | 0.1680 | 0.1550 | 0.1550 | -5.517% | 41,180 | -48.387% |
| 2025-08-05 | 0.1794 | 0.1800 | 0.1600 | 0.1641 | -8.962% | 21,255 | -51.234% |
| 2025-08-04 | 0.1900 | 0.2200 | 0.1800 | 0.1802 | -2.726% | 29,292 | -55.605% |
| 2025-08-01 | 0.1900 | 0.2279 | 0.1794 | 0.1852 | -6.839% | 19,573 | -56.815% |
| 2025-07-31 | 0.1800 | 0.2300 | 0.1800 | 0.1988 | -0.575% | 43,952 | -59.769% |
| 2025-07-30 | 0.2518 | 0.2518 | 0.1900 | 0.2000 | -20.572% | 77,420 | -60.000% |
| 2025-07-29 | 0.2550 | 0.2675 | 0.2300 | 0.2518 | +12.763% | 64,062 | -68.229% |
| 2025-07-28 | 0.2619 | 0.2845 | 0.2210 | 0.2233 | -17.296% | 380,873 | -64.174% |
| 2025-07-25 | 0.2800 | 0.2833 | 0.2400 | 0.2700 | +12.500% | 111,662 | -70.370% |
| 2025-07-24 | 0.2172 | 0.2924 | 0.2169 | 0.2400 | +2.128% | 522,706 | -66.667% |
| 2025-07-23 | 0.1466 | 0.2495 | 0.1460 | 0.2350 | +59.322% | 622,469 | -65.957% |
| 2025-07-22 | 0.1600 | 0.1600 | 0.1300 | 0.1475 | +4.982% | 275,589 | -45.763% |
| 2025-07-21 | 0.1575 | 0.1689 | 0.1210 | 0.1405 | -1.748% | 406,361 | -43.060% |
| 2025-07-18 | 0.1780 | 0.1924 | 0.1420 | 0.1430 | -22.535% | 635,472 | -44.056% |
| 2025-07-17 | 0.1546 | 0.2520 | 0.1546 | 0.1846 | -40.700% | 1,717,846 | -56.663% |
| 2025-07-16 | 0.5500 | 0.5550 | 0.2700 | 0.3113 | -43.297% | 12,453,600 | -74.301% |
| 2025-07-15 | 0.5510 | 0.5558 | 0.5303 | 0.5490 | -3.311% | 469,388 | -85.428% |
| 2025-07-14 | 0.5585 | 0.5725 | 0.5514 | 0.5678 | -3.763% | 717,826 | -85.911% |
| 2025-07-11 | 0.5733 | 0.5914 | 0.5600 | 0.5900 | 0.000% | 1,087,142 | -86.441% |
| 2025-07-10 | 0.5790 | 0.6700 | 0.5600 | 0.5900 | -7.813% | 1,786,635 | -86.441% |
| 2025-07-09 | 0.6910 | 0.6976 | 0.6188 | 0.6400 | -17.419% | 4,267,505 | -87.500% |
| 2025-07-08 | 0.7800 | 1.6700 | 0.7010 | 0.7750 | +17.371% | 208,035,530 | -89.677% |
| 2025-07-07 | 0.6705 | 0.6853 | 0.6502 | 0.6603 | -1.448% | 159,249 | -87.884% |
| 2025-07-03 | 0.6790 | 0.6919 | 0.6680 | 0.6700 | -4.286% | 133,409 | -88.060% |
| 2025-07-02 | 0.6500 | 0.7098 | 0.6500 | 0.7000 | +7.527% | 435,822 | -88.571% |
| 2025-07-01 | 0.6630 | 0.6698 | 0.6310 | 0.6510 | -3.855% | 251,723 | -87.711% |
| 2025-06-30 | 0.7010 | 0.7010 | 0.6500 | 0.6771 | -4.955% | 291,608 | -88.185% |
| 2025-06-27 | 0.6900 | 0.7300 | 0.6601 | 0.7124 | +4.857% | 453,981 | -88.770% |
| 2025-06-26 | 0.6450 | 0.7200 | 0.6450 | 0.6794 | -4.310% | 1,017,941 | -88.225% |
| 2025-06-25 | 0.6276 | 0.7299 | 0.6117 | 0.7100 | +7.576% | 13,360,981 | -88.732% |
| 2025-06-24 | 0.6316 | 0.6850 | 0.6316 | 0.6600 | +5.922% | 398,206 | -87.879% |
| 2025-06-23 | 0.6483 | 0.6660 | 0.6110 | 0.6231 | -3.545% | 215,115 | -87.161% |
| 2025-06-20 | 0.6936 | 0.7100 | 0.6460 | 0.6460 | -6.377% | 265,680 | -87.616% |
| 2025-06-18 | 0.6400 | 0.7163 | 0.6350 | 0.6900 | +7.812% | 1,137,323 | -88.406% |
| 2025-06-17 | 0.6400 | 0.6900 | 0.6300 | 0.6400 | +1.266% | 260,993 | -87.500% |
| 2025-06-16 | 0.6450 | 0.6619 | 0.6261 | 0.6320 | -3.097% | 182,135 | -87.342% |
| 2025-06-13 | 0.6900 | 0.7100 | 0.6470 | 0.6522 | -10.474% | 379,932 | -87.734% |
| 2025-06-12 | 0.6645 | 0.7500 | 0.6609 | 0.7285 | +3.775% | 1,123,690 | -89.019% |
| 2025-06-11 | 0.7240 | 0.7240 | 0.6800 | 0.7020 | +0.286% | 348,134 | -88.604% |
| 2025-06-10 | 0.6208 | 0.8000 | 0.6152 | 0.7000 | +9.409% | 2,025,343 | -88.571% |
| 2025-06-09 | 0.6311 | 0.6500 | 0.6100 | 0.6398 | -2.306% | 405,416 | -87.496% |
| 2025-06-06 | 0.6400 | 0.6700 | 0.6311 | 0.6549 | +1.503% | 371,253 | -87.784% |
| 2025-06-05 | 0.6290 | 0.7250 | 0.6290 | 0.6452 | +3.964% | 2,726,123 | -87.601% |
| 2025-06-04 | 0.6477 | 0.6600 | 0.6000 | 0.6206 | -4.787% | 321,335 | -87.109% |
| 2025-06-03 | 0.6501 | 0.6765 | 0.6300 | 0.6518 | -0.686% | 411,357 | -87.726% |
| 2025-06-02 | 0.6110 | 0.7000 | 0.5901 | 0.6563 | +4.606% | 3,007,971 | -87.810% |
| 2025-05-30 | 0.6700 | 0.6997 | 0.6150 | 0.6274 | -4.781% | 1,427,243 | -87.249% |
| 2025-05-29 | 0.5690 | 0.7400 | 0.5585 | 0.6589 | +15.455% | 5,531,771 | -87.859% |
| 2025-05-28 | 0.5590 | 0.5950 | 0.5405 | 0.5707 | -1.840% | 365,406 | -85.982% |
| 2025-05-27 | 0.5200 | 0.6400 | 0.5180 | 0.5814 | +7.667% | 1,776,759 | -86.240% |
| 2025-05-23 | 0.5400 | 0.5540 | 0.5033 | 0.5400 | -0.498% | 57,523 | -85.185% |
| 2025-05-22 | 0.5498 | 0.5498 | 0.5302 | 0.5427 | -1.327% | 42,386 | -85.259% |
| 2025-05-21 | 0.5347 | 0.5500 | 0.5100 | 0.5500 | +1.927% | 114,267 | -85.455% |
| 2025-05-20 | 0.5268 | 0.5500 | 0.4980 | 0.5396 | +3.194% | 702,642 | -85.174% |
| 2025-05-19 | 0.5299 | 0.5308 | 0.5011 | 0.5229 | 0.000% | 131,656 | -84.701% |
| 2025-05-16 | 0.4985 | 0.5305 | 0.4910 | 0.5229 | +1.930% | 118,452 | -84.701% |
| 2025-05-15 | 0.4901 | 0.5265 | 0.4901 | 0.5130 | +1.836% | 222,638 | -84.405% |
| 2025-05-14 | 0.5000 | 0.5075 | 0.4800 | 0.5038 | -2.751% | 178,224 | -84.119% |
| 2025-05-13 | 0.5180 | 0.5371 | 0.4960 | 0.5180 | -4.039% | 404,734 | -84.556% |
| 2025-05-12 | 0.5020 | 0.5400 | 0.5000 | 0.5398 | +2.390% | 579,886 | -85.180% |
| 2025-05-09 | 0.5600 | 0.5700 | 0.4728 | 0.5272 | -7.703% | 868,504 | -84.825% |
| 2025-05-08 | 0.6168 | 0.6500 | 0.5600 | 0.5712 | -16.589% | 1,879,673 | -85.994% |
| 2025-05-07 | 0.6700 | 0.8150 | 0.6000 | 0.6848 | +24.238% | 66,906,682 | -88.318% |
| 2025-05-06 | 0.6030 | 0.6348 | 0.5510 | 0.5512 | -8.454% | 269,709 | -85.486% |
| 2025-05-05 | 0.6100 | 0.6450 | 0.6000 | 0.6021 | -1.295% | 147,960 | -86.713% |
| 2025-05-02 | 0.6300 | 0.6324 | 0.6032 | 0.6100 | -1.454% | 153,886 | -86.885% |
| 2025-05-01 | 0.5900 | 0.6300 | 0.5860 | 0.6190 | +1.492% | 150,642 | -87.076% |
| 2025-04-30 | 0.6368 | 0.6500 | 0.5999 | 0.6099 | -9.024% | 302,838 | -86.883% |
| 2025-04-29 | 0.6210 | 0.7250 | 0.5600 | 0.6704 | -0.696% | 6,507,196 | -88.067% |
| 2025-04-28 | 0.6980 | 0.7100 | 0.6600 | 0.6751 | -3.695% | 79,030 | -88.150% |
| 2025-04-25 | 0.6883 | 0.7330 | 0.6800 | 0.7010 | -1.972% | 71,919 | -88.588% |
| 2025-04-24 | 0.7390 | 0.7900 | 0.7000 | 0.7151 | +1.003% | 181,075 | -88.813% |
| 2025-04-23 | 0.6900 | 0.7400 | 0.6700 | 0.7080 | +6.466% | 115,917 | -88.701% |
| 2025-04-22 | 0.6601 | 0.7260 | 0.6070 | 0.6650 | -5.000% | 186,934 | -87.970% |
| 2025-04-21 | 0.7099 | 0.7300 | 0.6749 | 0.7000 | +0.129% | 148,114 | -88.571% |
| 2025-04-17 | 0.7028 | 0.7400 | 0.6910 | 0.6991 | -1.894% | 123,026 | -88.557% |
| 2025-04-16 | 0.7403 | 0.7403 | 0.6939 | 0.7126 | -8.618% | 420,356 | -88.774% |
| 2025-04-15 | 0.7607 | 0.8700 | 0.7524 | 0.7798 | -8.259% | 774,381 | -89.741% |
| 2025-04-14 | 0.7600 | 1.1900 | 0.6796 | 0.8500 | +10.390% | 6,448,125 | -90.588% |
| 2025-04-11 | 0.8000 | 1.0300 | 0.7700 | 0.7700 | -0.169% | 786,327 | -89.610% |
| 2025-04-10 | 1.0500 | 1.4600 | 0.7713 | 0.7713 | -25.117% | 5,438,372 | -89.628% |
| 2025-04-09 | 1.0300 | 1.1100 | 0.8600 | 1.0300 | 0.000% | 2,264,297 | -92.233% |