ZVOI
ZOVIO INC
stockOTC
EODSep 28, 2026
0.000001USD-99.000%(-0.000099)600
ZVOI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 600 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,106 | -99.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 415 | -99.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 734 | -99.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,215 | -99.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 306 | -99.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005 | -99.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,203 | -99.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 590 | -99.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,372 | -99.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,550 | -99.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 208 | -99.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 189 | -99.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 606 | -99.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,285 | -99.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 234 | -99.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,192 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,325 | -99.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,512 | -99.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,428 | -99.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 785 | -99.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,128 | -99.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,652 | -99.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,006 | -99.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,473 | -99.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 806 | 0.000% |
| 2026-05-22 | 0.003500 | 0.003500 | 0.000001 | 0.000001 | -99.000% | 402 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000700 | 0.000100 | 0.000100 | -97.143% | 12,952 | -99.000% |
| 2026-05-19 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 300 | -99.971% |
| 2026-05-18 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 100 | -99.971% |
| 2026-05-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 200 | -99.971% |
| 2026-05-14 | 0.003800 | 0.003800 | 0.000200 | 0.003500 | -4.110% | 557 | -99.971% |
| 2026-05-13 | 0.003500 | 0.003800 | 0.000001 | 0.003650 | -3.947% | 3,510 | -99.973% |
| 2026-05-12 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 103 | -99.974% |
| 2026-05-11 | 0.003800 | 0.003800 | 0.000100 | 0.003800 | +379900.000% | 7,637 | -99.974% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 1,115 | 0.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.286% | 371 | -99.500% |
| 2026-05-05 | 0.001200 | 0.003500 | 0.000200 | 0.003500 | +1650.000% | 841 | -99.971% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.286% | 216 | -99.500% |
| 2026-04-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -7.895% | 309 | -99.971% |
| 2026-04-28 | 0.000100 | 0.003800 | 0.000100 | 0.003800 | +8.571% | 245 | -99.974% |
| 2026-04-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +3400.000% | 400 | -99.971% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,148 | -99.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.368% | 1,140 | -99.000% |
| 2026-04-10 | 0.000100 | 0.003800 | 0.000100 | 0.003800 | +3700.000% | 7,848 | -99.974% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 477 | -99.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,640 | -99.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 284 | -99.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.368% | 338 | -99.000% |
| 2026-03-30 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 105 | -99.974% |
| 2026-03-27 | 0.000100 | 0.003800 | 0.000100 | 0.003800 | +3700.000% | 505 | -99.974% |
| 2026-03-26 | 0.003800 | 0.003800 | 0.000100 | 0.000100 | +9900.000% | 351 | -99.000% |
| 2026-03-25 | 0.000001 | 0.003800 | 0.000001 | 0.000001 | -99.974% | 2,562 | 0.000% |
| 2026-03-24 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +3700.000% | 105 | -99.974% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.368% | 1,039 | -99.000% |
| 2026-03-19 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 100 | -99.974% |
| 2026-03-18 | 0.000200 | 0.003800 | 0.000200 | 0.003800 | 0.000% | 310 | -99.974% |
| 2026-03-10 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +15.152% | 101 | -99.974% |
| 2026-03-09 | 0.000200 | 0.003300 | 0.000200 | 0.003300 | -5.714% | 1,251 | -99.970% |
| 2026-03-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +1650.000% | 100 | -99.971% |
| 2026-03-05 | 0.000098 | 0.000200 | 0.000098 | 0.000200 | -93.939% | 305 | -99.500% |
| 2026-03-03 | 0.003300 | 0.003300 | 0.000200 | 0.003300 | 0.000% | 1,316 | -99.970% |
| 2026-03-02 | 0.000200 | 0.003300 | 0.000200 | 0.003300 | 0.000% | 626 | -99.970% |
| 2026-02-26 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +1550.000% | 131 | -99.970% |
| 2026-02-25 | 0.000001 | 0.003800 | 0.000001 | 0.000200 | -93.939% | 21,002 | -99.500% |
| 2026-02-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +1550.000% | 121 | -99.970% |
| 2026-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 521 | -99.500% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.143% | 252 | -99.000% |
| 2026-01-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,429 | -99.971% |
| 2026-01-29 | 0.000100 | 0.003500 | 0.000100 | 0.003500 | 0.000% | 28,711 | -99.971% |
| 2026-01-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +3400.000% | 400 | -99.971% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,397 | -99.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 364 | -99.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100 | -99.000% |
| 2026-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 1,000 | 0.000% |
| 2026-01-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 333 | -99.750% |
| 2025-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 11,119 | -99.667% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,273 | -99.667% |
| 2025-12-29 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 3,982 | -99.667% |
| 2025-12-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,155 | -99.667% |
| 2025-12-24 | 0.000001 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 1,169 | -99.500% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 124,985 | -99.500% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 44,003 | -99.000% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,138 | -99.500% |
| 2025-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,728 | -99.500% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,210 | -99.500% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 36,451 | -99.500% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,533 | -99.500% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 635 | -99.500% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 142 | -99.500% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,382 | -99.500% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,409 | -99.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 12,002 | -99.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,721 | -99.500% |
| 2025-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,548 | -99.500% |
| 2025-11-20 | 0.002000 | 0.002000 | 0.000200 | 0.000200 | -94.286% | 1,745 | -99.500% |
| 2025-11-19 | 0.000100 | 0.003500 | 0.000100 | 0.003500 | +75.000% | 4,605 | -99.971% |
| 2025-11-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +900.000% | 1,536 | -99.950% |
| 2025-11-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -60.000% | 5,806 | -99.500% |
| 2025-11-14 | 0.002000 | 0.002000 | 0.000500 | 0.000500 | 0.000% | 1,691 | -99.800% |
| 2025-11-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 2,620 | -99.800% |
| 2025-11-12 | 0.002000 | 0.002000 | 0.000200 | 0.000200 | 0.000% | 2,254 | -99.500% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 2,535 | -99.500% |
| 2025-11-10 | 0.001000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 424,836 | -99.900% |
| 2025-11-07 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | 0.000% | 25,533 | -99.900% |
| 2025-11-06 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 4,217 | -99.900% |
| 2025-11-05 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | 0.000% | 2,831 | -99.900% |
| 2025-11-04 | 0.002000 | 0.002000 | 0.000800 | 0.001000 | +400.000% | 176,734 | -99.900% |
| 2025-11-03 | 0.000200 | 0.010000 | 0.000200 | 0.000200 | 0.000% | 114,437 | -99.500% |
| 2025-10-31 | 0.000200 | 0.197000 | 0.000200 | 0.000200 | 0.000% | 29,981 | -99.500% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,548 | -99.500% |
| 2025-10-29 | 0.002000 | 0.002000 | 0.000200 | 0.000200 | +100.000% | 1,739 | -99.500% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,803 | -99.000% |
| 2025-10-27 | 0.001500 | 0.001500 | 0.000100 | 0.000100 | 0.000% | 5,735 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,843 | -99.000% |
| 2025-10-21 | 0.000100 | 0.686800 | 0.000100 | 0.000100 | -96.667% | 11,032 | -99.000% |
| 2025-10-20 | 0.000100 | 0.003000 | 0.000100 | 0.003000 | -14.286% | 1,232 | -99.967% |
| 2025-10-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +3400.000% | 1,031 | -99.971% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,731 | -99.000% |
| 2025-10-15 | 0.003000 | 0.003000 | 0.000100 | 0.000100 | 0.000% | 6,744 | -99.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.000% | 5,177 | -99.000% |
| 2025-10-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +1150.000% | 1,036 | -99.960% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 2,570 | -99.500% |
| 2025-10-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 1,054 | -99.950% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 1,346 | -99.000% |
| 2025-10-07 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +900.000% | 2,121 | -99.900% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,149 | -99.000% |
| 2025-10-03 | 0.000100 | 0.686800 | 0.000100 | 0.000150 | +50.000% | 7,285 | -99.333% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,750 | -99.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 800 | 0.000% |
| 2025-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,029 | -99.900% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,114 | -99.000% |
| 2025-09-26 | 0.002000 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 2,223 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,058 | -99.000% |
| 2025-09-24 | 0.000100 | 0.090000 | 0.000100 | 0.000100 | 0.000% | 2,597 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,029 | -99.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,411 | -99.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 724 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 524 | -99.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 392 | -99.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 132 | -99.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,027 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 324 | -99.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 971 | -99.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,106 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,453 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 408 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 227 | -99.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 605 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,207 | -99.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,161 | -99.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220 | -99.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,782 | -99.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,510 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,126 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,141 | -99.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | -99.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149 | -99.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,013 | -99.000% |
| 2025-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 677 | -99.500% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 552 | -99.500% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 921 | -99.500% |
| 2025-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 981 | -99.500% |
| 2025-06-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,847 | -99.500% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,141 | -99.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,280 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,769 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 313 | -99.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 107 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,480 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 595 | -99.000% |
| 2025-06-03 | 0.000100 | 0.080000 | 0.000100 | 0.000100 | 0.000% | 1,364 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 990 | -99.000% |
| 2025-05-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +1900.000% | 164 | -99.975% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 266 | -99.500% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 109,398 | -99.500% |
| 2025-05-27 | 0.000200 | 0.010000 | 0.000200 | 0.000200 | 0.000% | 5,031 | -99.500% |
| 2025-05-23 | 0.000200 | 0.080000 | 0.000200 | 0.000200 | +100.000% | 2,436 | -99.500% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,162 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,767 | -99.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,305 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,067 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,189 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,036 | -99.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,101 | -99.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 405 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,180 | -99.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,855 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,371 | -99.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 123 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 443 | -99.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506 | -99.000% |
| 2025-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,121 | -99.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 119,282 | -99.000% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 146 | -99.500% |
| 2025-03-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,203 | -99.500% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,019 | -99.500% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-03-12 | 0.000100 | 0.210000 | 0.000100 | 0.000100 | -95.000% | 11,282 | -99.000% |
| 2025-03-11 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | -50.000% | 2,559 | -99.950% |
| 2025-03-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 1,257 | -99.975% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,277 | -99.000% |
| 2025-03-06 | 0.000100 | 0.686800 | 0.000100 | 0.000100 | -98.020% | 3,192 | -99.000% |
| 2025-03-05 | 0.000100 | 0.005050 | 0.000100 | 0.005050 | +4950.000% | 3,771 | -99.980% |
| 2025-03-04 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 2,383 | -99.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,657 | -99.000% |
| 2025-02-28 | 0.000100 | 0.020000 | 0.000100 | 0.000100 | 0.000% | 8,435 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,684 | -99.000% |
| 2025-02-26 | 0.000100 | 0.200000 | 0.000100 | 0.000100 | 0.000% | 7,507 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 517 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 760 | -99.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 90,245 | -99.000% |
| 2025-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 600 | 0.000% |
| 2025-01-22 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 5,186 | -90.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,310 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,160 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,500 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117 | -99.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 40,495 | -99.000% |
| 2024-12-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 10,751 | 0.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,102 | -99.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 24,720 | -99.000% |
| 2024-11-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,350 | 0.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 9,540 | 0.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,819 | -99.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 460 | 0.000% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 114 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,303 | 0.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,400 | -99.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 878 | -99.000% |
| 2024-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,537 | -99.000% |
| 2024-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,200 | -99.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,336,873 | 0.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,701 | 0.000% |
| 2024-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-06-05 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 8,598 | 0.000% |
| 2024-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% |
| 2024-02-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,020 | -99.000% |
| 2024-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 22,994 | -99.000% |
| 2024-02-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.667% | 1,635 | 0.000% |
| 2024-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,223 | -99.667% |
| 2024-01-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,723 | -99.667% |
| 2024-01-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 369 | -99.667% |
| 2024-01-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 510 | -99.667% |
| 2024-01-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 151 | -99.667% |
| 2024-01-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 519 | -99.667% |
| 2024-01-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 275 | -99.667% |
| 2024-01-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,459 | -99.667% |
| 2024-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -99.667% |
| 2024-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,377 | -99.667% |
| 2023-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 667,772 | -99.667% |
| 2023-12-28 | 0.000200 | 0.006900 | 0.000200 | 0.000200 | 0.000% | 21,537 | -99.500% |
| 2023-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 67,934 | -99.500% |
| 2023-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 29,026 | -99.000% |
| 2023-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,131 | 0.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 132 | 0.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,500 | 0.000% |
| 2023-12-05 | 0.000200 | 0.001400 | 0.000200 | 0.000200 | 0.000% | 3,790 | -99.500% |
| 2023-12-04 | 0.000001 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 29,321 | -99.500% |
| 2023-11-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 196,166 | -99.500% |
| 2023-11-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 18,470 | -99.500% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,943 | -99.000% |
| 2023-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,295 | -99.000% |
| 2023-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 248 | -99.000% |
| 2023-10-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,458 | -99.000% |
| 2023-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | 0.000% |
| 2023-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 184,539 | -99.000% |
| 2023-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102 | -99.000% |
| 2023-10-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,583 | -99.000% |
| 2023-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,755 | -99.000% |
| 2023-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,354 | -99.000% |
| 2023-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 440 | -99.000% |
| 2023-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,597 | -99.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,170 | -99.000% |
| 2023-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 869 | -99.000% |
| 2023-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 524 | -99.000% |
| 2023-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112 | -99.000% |
| 2023-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,766 | -99.000% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,485 | -99.000% |
| 2023-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2023-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 163,565 | -99.000% |
| 2023-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,621 | -99.000% |
| 2023-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,945 | -99.000% |
| 2023-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550 | -99.000% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,111 | -99.000% |
| 2023-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 53,604 | -99.000% |
| 2023-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130 | -99.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,819 | -99.000% |
| 2023-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,077 | -99.000% |
| 2023-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 200 | -99.000% |
| 2023-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 408 | -99.667% |
| 2023-09-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 401 | -99.667% |
| 2023-09-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,075 | -99.667% |
| 2023-09-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 179,728 | -99.667% |
| 2023-09-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -78.571% | 1,702 | -99.667% |
| 2023-08-31 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 643,520 | -99.929% |
| 2023-08-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 489 | -99.933% |
| 2023-08-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,250 | -99.933% |
| 2023-08-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 212,792 | -99.933% |
| 2023-08-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 417 | -99.933% |
| 2023-08-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,000 | -99.933% |
| 2023-08-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,594 | -99.933% |
| 2023-08-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,521 | -99.933% |
| 2023-08-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 428 | -99.933% |
| 2023-08-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 18,563 | -99.933% |
| 2023-08-14 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 820 | -99.933% |
| 2023-08-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 500 | -99.933% |
| 2023-08-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 201 | -99.933% |
| 2023-08-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 144 | -99.933% |
| 2023-08-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,908 | -99.933% |
| 2023-08-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 990 | -99.933% |
| 2023-08-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,533 | -99.933% |
| 2023-07-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | -99.933% |
| 2023-07-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 9,128 | -99.933% |
| 2023-07-27 | 0.001500 | 0.002400 | 0.001500 | 0.001500 | 0.000% | 25,513 | -99.933% |
| 2023-07-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,836 | -99.933% |
| 2023-07-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,557 | -99.933% |
| 2023-07-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 25,381 | -99.933% |
| 2023-07-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,727 | -99.933% |
| 2023-07-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,343 | -99.933% |
| 2023-07-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 7,525 | -99.933% |
| 2023-07-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,001 | -99.933% |
| 2023-07-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,699 | -99.933% |
| 2023-07-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,341 | -99.933% |
| 2023-07-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,953 | -99.933% |
| 2023-07-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 27,039 | -99.933% |
| 2023-07-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,000 | -99.933% |
| 2023-07-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,384 | -99.933% |
| 2023-07-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 826 | -99.933% |
| 2023-07-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,300 | -99.933% |
| 2023-07-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 36,686 | -99.933% |
| 2023-07-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 230 | -99.933% |
| 2023-06-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,371 | -99.933% |
| 2023-06-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,698 | -99.933% |
| 2023-06-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,263 | -99.933% |
| 2023-06-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 107,298 | -99.933% |
| 2023-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 545 | -99.933% |
| 2023-06-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 142 | -99.933% |
| 2023-06-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,100 | -99.933% |
| 2023-06-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 452 | -99.933% |
| 2023-06-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,203 | -99.933% |
| 2023-06-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,855 | -99.933% |
| 2023-06-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 4,865 | -99.933% |
| 2023-06-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,545 | -99.933% |
| 2023-06-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 96,648 | -99.933% |
| 2023-06-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,844 | -99.950% |
| 2023-06-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,712 | -99.950% |
| 2023-06-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | -99.950% |
| 2023-06-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 49,276 | -99.950% |
| 2023-06-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 72,275 | -99.950% |
| 2023-06-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,623 | -99.950% |
| 2023-06-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 900 | -99.950% |
| 2023-06-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,134 | -99.950% |
| 2023-05-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,424 | -99.950% |
| 2023-05-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,998 | -99.950% |