ZVLO
ZVELO INC
stockOTC
EODSep 30, 2026
280.00USD+174900.000%(+279.84)13
ZVLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 950.000000 | 950.000000 | 280.000000 | 280.000000 | +174900.000% | 13 | 0.000% |
| 2026-09-15 | 0.250000 | 0.250000 | 0.160000 | 0.160000 | -36.000% | 7,500 | +174900.000% |
| 2026-09-14 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 1,000 | +111900.000% |
| 2026-09-04 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 2,200 | +111900.000% |
| 2026-09-02 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 4,620 | +111900.000% |
| 2026-08-28 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 220 | +111900.000% |
| 2026-08-25 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 400 | +111900.000% |
| 2026-08-07 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 150 | +111900.000% |
| 2026-08-04 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 1,362 | +111900.000% |
| 2026-07-29 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -50.980% | 1,000 | +111900.000% |
| 2026-07-24 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | +45.714% | 1,478 | +54801.961% |
| 2026-07-21 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -12.500% | 401 | +79900.000% |
| 2026-07-14 | 0.300000 | 0.400000 | 0.300000 | 0.400000 | 0.000% | 1,707 | +69900.000% |
| 2026-07-09 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +60.000% | 390 | +69900.000% |
| 2026-07-07 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 400 | +111900.000% |
| 2026-07-01 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 110 | +111900.000% |
| 2026-06-30 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -20.000% | 5,001 | +93233.333% |
| 2026-06-29 | 0.375000 | 0.375000 | 0.375000 | 0.375000 | -6.250% | 1,999 | +74566.667% |
| 2026-06-26 | 0.350000 | 0.400000 | 0.300000 | 0.400000 | +33.333% | 46,384 | +69900.000% |
| 2026-06-25 | 0.250000 | 0.300000 | 0.250000 | 0.300000 | +50.000% | 25,000 | +93233.333% |
| 2026-06-23 | 0.250000 | 0.300000 | 0.200000 | 0.200000 | +33.333% | 17,100 | +139900.000% |
| 2026-06-22 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | -40.000% | 15,200 | +186566.667% |
| 2026-06-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 20,000 | +111900.000% |
| 2026-06-17 | 0.160100 | 0.200000 | 0.160100 | 0.200000 | +33.333% | 7,157 | +139900.000% |
| 2026-05-27 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 1,000 | +186566.667% |
| 2026-05-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,750 | +186566.667% |
| 2026-05-12 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 580 | +186566.667% |
| 2026-05-07 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +15.385% | 100 | +186566.667% |
| 2026-05-06 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -13.333% | 950 | +215284.615% |
| 2026-05-01 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +15.385% | 5,000 | +186566.667% |
| 2026-04-29 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 200 | +215284.615% |
| 2026-04-27 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 300 | +215284.615% |
| 2026-04-24 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 500 | +215284.615% |
| 2026-04-23 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 240 | +215284.615% |
| 2026-04-22 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 430 | +215284.615% |
| 2026-04-21 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 500 | +215284.615% |
| 2026-04-15 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -27.778% | 3,170 | +215284.615% |
| 2026-04-07 | 0.180000 | 0.180500 | 0.180000 | 0.180000 | 0.000% | 25,800 | +155455.556% |
| 2026-04-02 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -28.000% | 325 | +155455.556% |
| 2026-03-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +38.889% | 20,000 | +111900.000% |
| 2026-03-12 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 138 | +155455.556% |
| 2026-03-10 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 1,000 | +155455.556% |
| 2026-03-04 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -28.000% | 1,750 | +155455.556% |
| 2026-03-02 | 0.180000 | 0.250000 | 0.180000 | 0.250000 | 0.000% | 20,100 | +111900.000% |
| 2026-02-27 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 10,000 | +111900.000% |
| 2026-02-26 | 0.150000 | 0.250000 | 0.150000 | 0.250000 | 0.000% | 80,301 | +111900.000% |
| 2026-02-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +150.000% | 100 | +111900.000% |
| 2026-02-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,900 | +279900.000% |
| 2026-02-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 300 | +279900.000% |
| 2026-01-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 9,220 | +254445.455% |
| 2026-01-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +233.333% | 10,282 | +279900.000% |
| 2026-01-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | +933233.333% |
| 2026-01-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | +933233.333% |
| 2025-12-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 413 | +933233.333% |
| 2025-12-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | +933233.333% |
| 2025-12-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,150 | +933233.333% |
| 2025-12-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,200 | +933233.333% |
| 2025-12-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | +933233.333% |
| 2025-12-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 911 | +933233.333% |
| 2025-12-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 305 | +933233.333% |
| 2025-12-05 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -33.333% | 12,200 | +1399900.000% |
| 2025-12-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,818 | +933233.333% |
| 2025-11-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 200 | +933233.333% |
| 2025-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 10,000 | +1399900.000% |
| 2025-11-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,000 | +933233.333% |
| 2025-10-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 180 | +933233.333% |
| 2025-10-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2025-10-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 480 | +1399900.000% |
| 2025-10-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 550 | +1399900.000% |
| 2025-10-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-10-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-09-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,000 | +1399900.000% |
| 2025-09-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 250 | +1399900.000% |
| 2025-09-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-08-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 857 | +1399900.000% |
| 2025-08-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2025-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-07-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,400 | +1399900.000% |
| 2025-07-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 400 | +1399900.000% |
| 2025-07-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 600 | +1399900.000% |
| 2025-07-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 750 | +1399900.000% |
| 2025-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2025-05-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-05-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,800 | +1399900.000% |
| 2025-05-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 121 | +1399900.000% |
| 2025-05-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 6,053 | +1399900.000% |
| 2025-05-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,500 | +1399900.000% |
| 2025-05-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,600 | +1399900.000% |
| 2025-04-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 102 | +1399900.000% |
| 2025-04-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,012 | +1399900.000% |
| 2025-04-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 400 | +1399900.000% |
| 2025-04-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +6566.667% | 804 | +1399900.000% |
| 2025-04-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.500% | 500 | +93333233.333% |
| 2025-03-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,100 | +1399900.000% |
| 2025-03-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,100 | +1399900.000% |
| 2025-02-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | +1399900.000% |
| 2025-02-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 300 | +1399900.000% |
| 2025-02-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2025-02-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2025-02-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,600 | +1399900.000% |
| 2025-01-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 307 | +1399900.000% |
| 2025-01-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2025-01-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 50,210 | +1399900.000% |
| 2025-01-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +200.000% | 5,000 | +933233.333% |
| 2025-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2024-12-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 300 | +2799900.000% |
| 2024-12-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 600 | +2799900.000% |
| 2024-12-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 500 | +2799900.000% |
| 2024-12-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,000 | +933233.333% |
| 2024-11-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -50.000% | 22,330 | +933233.333% |
| 2024-11-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 500 | +466566.667% |
| 2024-11-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | +933233.333% |
| 2024-11-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | +933233.333% |
| 2024-11-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,100 | +933233.333% |
| 2024-11-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 129 | +933233.333% |
| 2024-11-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | +933233.333% |
| 2024-10-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -50.000% | 600 | +933233.333% |
| 2024-10-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 750 | +466566.667% |
| 2024-10-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 200 | +933233.333% |
| 2024-10-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -33.333% | 230 | +699900.000% |
| 2024-10-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +50.000% | 4,950 | +466566.667% |
| 2024-10-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,000 | +699900.000% |
| 2024-10-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 200 | +699900.000% |
| 2024-09-27 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | -40.000% | 300 | +933233.333% |
| 2024-09-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 500 | +559900.000% |
| 2024-09-19 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 485 | +466566.667% |
| 2024-09-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -28.571% | 900 | +559900.000% |
| 2024-09-03 | 0.050000 | 0.070000 | 0.050000 | 0.070000 | +40.000% | 1,950 | +399900.000% |
| 2024-08-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,100 | +559900.000% |
| 2024-08-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,200 | +559900.000% |
| 2024-08-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 760 | +559900.000% |
| 2024-08-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 100 | +559900.000% |
| 2024-07-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 100 | +559900.000% |
| 2024-07-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,110 | +559900.000% |
| 2024-07-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 400 | +559900.000% |
| 2024-07-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 600 | +559900.000% |
| 2024-07-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 820 | +559900.000% |
| 2024-07-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 150 | +559900.000% |
| 2024-06-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 981 | +559900.000% |
| 2024-06-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 125 | +559900.000% |
| 2024-05-24 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.000% | 20,000 | +548919.608% |
| 2024-05-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,150 | +559900.000% |
| 2024-05-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 4,401 | +559900.000% |
| 2024-05-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 1,200 | +559900.000% |
| 2024-04-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 100 | +699900.000% |
| 2024-04-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,000 | +933233.333% |
| 2024-04-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 605 | +933233.333% |
| 2024-04-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 100 | +933233.333% |
| 2024-04-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 4,357 | +559900.000% |
| 2024-04-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 200 | +699900.000% |
| 2024-03-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,050 | +559900.000% |
| 2024-03-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 444 | +559900.000% |
| 2024-03-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 275 | +559900.000% |
| 2024-03-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,000 | +1399900.000% |
| 2024-02-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2024-02-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 600 | +1399900.000% |
| 2024-02-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 100 | +933233.333% |
| 2024-02-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 8,210 | +1119900.000% |
| 2024-01-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 834 | +1399900.000% |
| 2024-01-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 250 | +1399900.000% |
| 2024-01-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | +1399900.000% |
| 2024-01-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,500 | +1399900.000% |
| 2023-12-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 400 | +1399900.000% |
| 2023-12-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 424 | +1399900.000% |
| 2023-12-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 792 | +1399900.000% |
| 2023-12-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 892 | +1399900.000% |
| 2023-12-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 792 | +1399900.000% |
| 2023-12-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,400 | +1399900.000% |
| 2023-12-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,833 | +1399900.000% |
| 2023-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,300 | +1399900.000% |
| 2023-11-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 400 | +1399900.000% |
| 2023-11-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,300 | +1399900.000% |
| 2023-11-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 250 | +1399900.000% |
| 2023-11-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 180 | +1399900.000% |
| 2023-11-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 165 | +1399900.000% |
| 2023-11-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2023-11-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | +1399900.000% |
| 2023-11-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,800 | +1399900.000% |
| 2023-11-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,219 | +1399900.000% |
| 2023-11-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 753 | +1399900.000% |
| 2023-11-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 21,000 | +2799900.000% |
| 2023-10-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 110 | +2799900.000% |
| 2023-10-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 300 | +2799900.000% |
| 2023-10-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,500 | +2799900.000% |
| 2023-10-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | +2799900.000% |
| 2023-10-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 124,400 | +2799900.000% |
| 2023-10-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-09-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 800 | +2799900.000% |
| 2023-09-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 400 | +2799900.000% |
| 2023-09-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 500 | +2799900.000% |
| 2023-09-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | +2799900.000% |
| 2023-09-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 600 | +2799900.000% |
| 2023-08-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | +2799900.000% |
| 2023-08-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | +2799900.000% |
| 2023-08-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 500 | +2799900.000% |
| 2023-07-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 160 | +2799900.000% |
| 2023-07-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,955 | +2799900.000% |
| 2023-07-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,086 | +2799900.000% |
| 2023-07-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 181 | +2799900.000% |
| 2023-06-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 687 | +2799900.000% |
| 2023-06-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 678 | +2799900.000% |
| 2023-06-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-05-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 250 | +2799900.000% |
| 2023-05-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,500 | +2799900.000% |
| 2023-05-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-05-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 210 | +2799900.000% |
| 2023-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 320 | +2799900.000% |
| 2023-05-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 244 | +2799900.000% |
| 2023-05-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 412 | +2799900.000% |
| 2023-05-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-04-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,258 | +2799900.000% |
| 2023-04-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 801 | +2799900.000% |
| 2023-04-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 23,000 | +2799900.000% |
| 2023-04-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 150 | +2799900.000% |
| 2023-04-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100 | +2799900.000% |
| 2023-04-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 9,000 | +2799900.000% |
| 2023-04-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 1,000 | +2799900.000% |
| 2023-03-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,050 | +5599900.000% |
| 2023-03-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,165 | +5599900.000% |
| 2023-03-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2023-03-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 200 | +5599900.000% |
| 2023-03-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 16,550 | +2799900.000% |
| 2023-03-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 114 | +5599900.000% |
| 2023-02-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 110 | +5599900.000% |
| 2023-02-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 300 | +5599900.000% |
| 2023-02-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 125 | +5599900.000% |
| 2023-02-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 260 | +5599900.000% |
| 2023-01-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 225 | +5599900.000% |
| 2022-12-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | +5599900.000% |
| 2022-12-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-12-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,100 | +5599900.000% |
| 2022-12-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-12-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 205 | +5599900.000% |
| 2022-12-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 700 | +5599900.000% |
| 2022-12-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 15,675 | +5599900.000% |
| 2022-12-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 290 | +5599900.000% |
| 2022-11-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 110 | +5599900.000% |
| 2022-11-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 340 | +5599900.000% |
| 2022-10-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-10-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,500 | +5599900.000% |
| 2022-10-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | +5599900.000% |
| 2022-10-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-10-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 300 | +5599900.000% |
| 2022-09-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-09-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 355 | +5599900.000% |
| 2022-09-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 150 | +5599900.000% |
| 2022-09-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | +5599900.000% |
| 2022-08-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | +5599900.000% |
| 2022-08-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | +5599900.000% |
| 2022-08-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | +5599900.000% |
| 2022-08-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | +5599900.000% |
| 2022-08-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,000 | +5599900.000% |
| 2022-07-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,310 | +5599900.000% |
| 2022-07-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,380 | +5599900.000% |
| 2022-07-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 270 | +5599900.000% |
| 2022-07-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | +5599900.000% |
| 2022-06-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 7,755 | +5599900.000% |
| 2022-06-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | +5599900.000% |
| 2022-05-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | +5599900.000% |
| 2022-05-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | +5599900.000% |
| 2022-05-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 7,000 | +5599900.000% |
| 2022-04-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 430 | +5599900.000% |
| 2022-04-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,362 | +5599900.000% |
| 2022-04-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 1,130 | +5599900.000% |
| 2022-03-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 8,500 | +9333233.333% |
| 2022-03-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 500 | +9333233.333% |
| 2022-03-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | +9333233.333% |
| 2022-03-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 50,000 | +9333233.333% |
| 2022-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,000 | +9333233.333% |
| 2022-02-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 375 | +9333233.333% |
| 2022-01-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 7,300 | +9333233.333% |
| 2022-01-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 242 | +9333233.333% |