ZUUZF
ZEUS NORTH AMER MNG NEW
stockOTC
EODOct 2, 2026
0.1156USD+1.671%(+0.0019)12,434
ZUUZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1097 | 0.1202 | 0.1097 | 0.1156 | +1.671% | 12,434 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1213 | 0.1137 | 0.1137 | -1.473% | 16,904 | +1.671% |
| 2026-09-29 | 0.1157 | 0.1157 | 0.1154 | 0.1154 | +1.495% | 6,300 | +0.173% |
| 2026-09-28 | 0.1174 | 0.1174 | 0.1137 | 0.1137 | -2.227% | 16,000 | +1.671% |
| 2026-09-25 | 0.0979 | 0.1208 | 0.0979 | 0.1163 | -4.367% | 1,850 | -0.593% |
| 2026-09-22 | 0.1235 | 0.1235 | 0.1216 | 0.1216 | -0.328% | 4,000 | -4.934% |
| 2026-09-21 | 0.1258 | 0.1258 | 0.1202 | 0.1220 | -5.719% | 6,250 | -5.246% |
| 2026-09-18 | 0.1200 | 0.1306 | 0.1200 | 0.1294 | +7.833% | 25,301 | -10.665% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.905% | 510 | -3.667% |
| 2026-09-14 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +11.795% | 13,906 | -10.318% |
| 2026-09-09 | 0.1248 | 0.1248 | 0.1153 | 0.1153 | -6.964% | 30,203 | +0.260% |
| 2026-09-08 | 0.1200 | 0.1240 | 0.1181 | 0.1239 | +4.494% | 65,353 | -6.722% |
| 2026-09-04 | 0.1379 | 0.1379 | 0.1186 | 0.1186 | -1.821% | 5,100 | -2.530% |
| 2026-09-03 | 0.1130 | 0.1254 | 0.1130 | 0.1208 | +9.619% | 27,403 | -4.305% |
| 2026-09-02 | 0.1139 | 0.1139 | 0.1102 | 0.1102 | -4.836% | 12,088 | +4.900% |
| 2026-09-01 | 0.1149 | 0.1158 | 0.1145 | 0.1158 | -1.531% | 5,450 | -0.173% |
| 2026-08-31 | 0.1178 | 0.1178 | 0.1139 | 0.1176 | -2.000% | 9,140 | -1.701% |
| 2026-08-28 | 0.1330 | 0.1330 | 0.1200 | 0.1200 | -0.332% | 6,307 | -3.667% |
| 2026-08-27 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -3.215% | 500 | -3.987% |
| 2026-08-26 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -5.971% | 6,966 | -7.074% |
| 2026-08-25 | 0.1442 | 0.1442 | 0.1323 | 0.1323 | -10.849% | 9,900 | -12.623% |
| 2026-08-24 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +11.078% | 1,800 | -22.102% |
| 2026-08-21 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +3.370% | 2,534 | -13.473% |
| 2026-08-19 | 0.1254 | 0.1292 | 0.1254 | 0.1292 | -2.530% | 800 | -10.557% |
| 2026-08-18 | 0.1248 | 0.1326 | 0.1247 | 0.1326 | +10.284% | 21,939 | -12.821% |
| 2026-08-17 | 0.1277 | 0.1283 | 0.1202 | 0.1202 | -10.272% | 27,000 | -3.855% |
| 2026-08-14 | 0.1081 | 0.1364 | 0.1081 | 0.1340 | -0.593% | 2,955 | -13.731% |
| 2026-08-13 | 0.1010 | 0.1348 | 0.1010 | 0.1348 | -0.875% | 10,545 | -14.243% |
| 2026-08-11 | 0.1379 | 0.1379 | 0.1360 | 0.1360 | +9.071% | 830 | -14.994% |
| 2026-08-10 | 0.1273 | 0.1273 | 0.1247 | 0.1247 | -16.040% | 525 | -7.283% |
| 2026-08-07 | 0.1302 | 0.1485 | 0.1302 | 0.1485 | +4.397% | 2,237 | -22.155% |
| 2026-08-06 | 0.1418 | 0.1422 | 0.1418 | 0.1422 | +6.710% | 3,132 | -18.732% |
| 2026-08-05 | 0.1238 | 0.1391 | 0.1238 | 0.1333 | +0.943% | 27,253 | -13.278% |
| 2026-08-04 | 0.1375 | 0.1375 | 0.1296 | 0.1321 | -7.847% | 45,008 | -12.461% |
| 2026-08-03 | 0.1376 | 0.1433 | 0.1376 | 0.1433 | +4.866% | 15,716 | -19.330% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1263 | 0.1366 | +2.532% | 77,009 | -15.404% |
| 2026-07-30 | 0.1252 | 0.1333 | 0.1252 | 0.1333 | +3.474% | 2,444 | -13.262% |
| 2026-07-29 | 0.1320 | 0.1331 | 0.1288 | 0.1288 | -3.376% | 166,980 | -10.248% |
| 2026-07-28 | 0.1460 | 0.1467 | 0.1250 | 0.1333 | -4.018% | 60,153 | -13.278% |
| 2026-07-27 | 0.1770 | 0.1770 | 0.1389 | 0.1389 | -9.701% | 4,379 | -16.763% |
| 2026-07-24 | 0.1447 | 0.1538 | 0.1390 | 0.1538 | +6.215% | 62,271 | -24.837% |
| 2026-07-23 | 0.1449 | 0.1485 | 0.1378 | 0.1448 | +3.340% | 85,586 | -20.166% |
| 2026-07-22 | 0.1471 | 0.1471 | 0.1349 | 0.1401 | -1.546% | 4,477 | -17.499% |
| 2026-07-21 | 0.1600 | 0.1770 | 0.1423 | 0.1423 | -5.120% | 37,382 | -18.775% |
| 2026-07-20 | 0.1451 | 0.1500 | 0.1335 | 0.1500 | +7.836% | 12,096 | -22.933% |
| 2026-07-17 | 0.1617 | 0.1617 | 0.1391 | 0.1391 | -15.260% | 71,916 | -16.894% |
| 2026-07-16 | 0.1770 | 0.1770 | 0.1641 | 0.1641 | -3.526% | 3,427 | -29.577% |
| 2026-07-15 | 0.1692 | 0.1770 | 0.1660 | 0.1701 | +4.284% | 9,293 | -32.060% |
| 2026-07-14 | 0.1660 | 0.1675 | 0.1570 | 0.1632 | -2.229% | 4,265 | -29.149% |
| 2026-07-13 | 0.1610 | 0.1669 | 0.1417 | 0.1669 | +7.831% | 62,603 | -30.729% |
| 2026-07-10 | 0.1724 | 0.1724 | 0.1438 | 0.1548 | -11.717% | 85,721 | -25.304% |
| 2026-07-09 | 0.2388 | 0.2388 | 0.1609 | 0.1753 | -16.468% | 113,595 | -34.056% |
| 2026-07-08 | 0.2142 | 0.2388 | 0.2023 | 0.2099 | -0.351% | 31,238 | -44.916% |
| 2026-07-07 | 0.2190 | 0.2232 | 0.2081 | 0.2106 | -7.347% | 46,650 | -45.109% |
| 2026-07-06 | 0.2050 | 0.2273 | 0.2050 | 0.2273 | +7.065% | 91,254 | -49.142% |
| 2026-07-02 | 0.2106 | 0.2123 | 0.2056 | 0.2123 | -2.811% | 2,625 | -45.549% |
| 2026-07-01 | 0.2100 | 0.2184 | 0.2100 | 0.2184 | +6.556% | 19,645 | -47.079% |
| 2026-06-30 | 0.2049 | 0.2182 | 0.2049 | 0.2050 | -6.148% | 10,813 | -43.610% |
| 2026-06-29 | 0.2106 | 0.2184 | 0.2001 | 0.2184 | +4.312% | 6,785 | -47.077% |
| 2026-06-26 | 0.2000 | 0.2107 | 0.2000 | 0.2094 | +6.837% | 15,053 | -44.795% |
| 2026-06-25 | 0.1857 | 0.2013 | 0.1857 | 0.1960 | +1.660% | 12,034 | -41.020% |
| 2026-06-24 | 0.2388 | 0.2388 | 0.1847 | 0.1928 | +0.036% | 31,431 | -40.041% |
| 2026-06-23 | 0.2388 | 0.2388 | 0.1900 | 0.1927 | -2.068% | 18,207 | -40.020% |
| 2026-06-22 | 0.2079 | 0.2079 | 0.1968 | 0.1968 | +1.454% | 1,100 | -41.260% |
| 2026-06-18 | 0.2389 | 0.2389 | 0.1940 | 0.1940 | +0.821% | 33,150 | -40.406% |
| 2026-06-17 | 0.1940 | 0.2001 | 0.1924 | 0.1924 | +5.714% | 9,865 | -39.917% |
| 2026-06-15 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -3.276% | 258 | -36.484% |
| 2026-06-12 | 0.1748 | 0.2389 | 0.1748 | 0.1882 | +10.855% | 5,163 | -38.565% |
| 2026-06-11 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -23.541% | 1,688 | -31.896% |
| 2026-06-03 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +15.625% | 7,500 | -47.928% |
| 2026-04-29 | 0.1936 | 0.2400 | 0.1920 | 0.1920 | +82.510% | 7,546 | -39.792% |
| 2026-04-27 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.095% | 1,000 | +9.886% |
| 2026-04-22 | 0.0950 | 0.1053 | 0.0905 | 0.1053 | +6.882% | 790 | +9.782% |
| 2026-04-20 | 0.1122 | 0.1122 | 0.0985 | 0.0985 | -11.083% | 21,641 | +17.337% |
| 2026-04-17 | 0.0838 | 0.1108 | 0.0838 | 0.1108 | +10.800% | 9,264 | +4.332% |
| 2026-04-16 | 0.1002 | 0.1318 | 0.1000 | 0.1000 | +10.865% | 131,091 | +15.600% |
| 2026-04-14 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +6.118% | 5,250 | +28.160% |
| 2026-04-13 | 0.1004 | 0.1030 | 0.0850 | 0.0850 | -16.667% | 21,935 | +36.000% |
| 2026-04-02 | 0.1150 | 0.1150 | 0.1020 | 0.1020 | +3.976% | 5,250 | +13.333% |
| 2026-03-27 | 0.1015 | 0.1015 | 0.0981 | 0.0981 | +3.590% | 1,300 | +17.839% |
| 2026-03-23 | 0.0851 | 0.0947 | 0.0851 | 0.0947 | -5.865% | 8,400 | +22.070% |
| 2026-03-20 | 0.1150 | 0.1150 | 0.0930 | 0.1006 | +1.668% | 100,000 | +14.911% |
| 2026-03-19 | 0.0862 | 0.0989 | 0.0862 | 0.0989 | +19.505% | 1,270 | +16.827% |
| 2026-03-13 | 0.1150 | 0.1150 | 0.0828 | 0.0828 | +3.630% | 64,577 | +39.614% |
| 2026-03-12 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -20.100% | 4,500 | +44.681% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.057% | 5,000 | +15.600% |
| 2026-03-04 | 0.1003 | 0.1021 | 0.1003 | 0.1021 | -0.020% | 2,500 | +13.222% |
| 2026-03-03 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -2.090% | 400 | +13.200% |
| 2026-02-23 | 0.1050 | 0.1050 | 0.1043 | 0.1043 | -0.818% | 15,000 | +10.834% |
| 2026-02-18 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +26.928% | 5,000 | +9.928% |
| 2026-02-11 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -13.743% | 805 | +39.529% |
| 2026-02-06 | 0.0947 | 0.0960 | 0.0947 | 0.0960 | +6.722% | 4,000 | +20.354% |
| 2026-02-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.330% | 800 | +28.444% |
| 2026-02-04 | 0.0900 | 0.0900 | 0.0842 | 0.0871 | -11.394% | 30,100 | +32.721% |
| 2026-02-03 | 0.0861 | 0.0983 | 0.0861 | 0.0983 | +41.949% | 67,069 | +17.599% |
| 2026-02-02 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -30.750% | 10,201 | +66.931% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.724% | 200 | +15.600% |
| 2026-01-28 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -0.636% | 200 | +23.372% |
| 2026-01-27 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +8.954% | 200 | +22.587% |
| 2026-01-26 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +13.702% | 514 | +33.564% |
| 2026-01-23 | 0.0900 | 0.0900 | 0.0761 | 0.0761 | -14.950% | 3,100 | +51.865% |
| 2026-01-22 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.112% | 224 | +29.162% |
| 2026-01-21 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -2.231% | 100 | +29.306% |
| 2026-01-20 | 0.0921 | 0.0921 | 0.0914 | 0.0914 | +33.178% | 1,608 | +26.422% |
| 2026-01-16 | 0.0949 | 0.0949 | 0.0687 | 0.0687 | -37.582% | 390 | +68.366% |
| 2026-01-12 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | +39.241% | 9,050 | +5.091% |
| 2026-01-09 | 0.1012 | 0.1012 | 0.0790 | 0.0790 | -21.000% | 6,500 | +46.329% |
| 2026-01-06 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | +22.399% | 80,255 | +15.600% |
| 2026-01-05 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +2.125% | 200 | +41.493% |
| 2026-01-02 | 0.0910 | 0.1050 | 0.0794 | 0.0800 | +16.959% | 117,625 | +44.500% |
| 2025-12-31 | 0.0653 | 0.0684 | 0.0653 | 0.0684 | -16.330% | 15,000 | +69.006% |
| 2025-12-30 | 0.0800 | 0.0818 | 0.0800 | 0.0818 | +27.138% | 103,190 | +41.407% |
| 2025-12-29 | 0.0702 | 0.0702 | 0.0643 | 0.0643 | -8.405% | 3,550 | +79.782% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.0665 | 0.0702 | +9.687% | 82,500 | +64.672% |
| 2025-12-23 | 0.0804 | 0.0804 | 0.0640 | 0.0640 | -17.055% | 10,300 | +80.625% |
| 2025-12-22 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -6.017% | 240 | +49.819% |
| 2025-12-19 | 0.0855 | 0.0855 | 0.0821 | 0.0821 | +26.308% | 2,850 | +40.804% |
| 2025-12-17 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | -21.969% | 2,500 | +77.846% |
| 2025-12-15 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +38.833% | 10,004 | +38.776% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5,000 | +92.667% |
| 2025-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.034% | 4,950 | +65.143% |
| 2025-12-03 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -6.571% | 300 | +76.758% |
| 2025-12-02 | 0.1050 | 0.1050 | 0.0594 | 0.0700 | 0.000% | 11,300 | +65.143% |
| 2025-12-01 | 0.0652 | 0.0700 | 0.0652 | 0.0700 | -12.500% | 24,060 | +65.143% |
| 2025-11-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -10.092% | 12,500 | +44.500% |
| 2025-11-03 | 0.0917 | 0.0917 | 0.0890 | 0.0890 | -13.528% | 35,200 | +29.917% |
| 2025-10-31 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +15.191% | 1,071 | +12.342% |
| 2025-10-30 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +7.756% | 10,000 | +29.408% |
| 2025-10-28 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -11.004% | 1,000 | +39.445% |
| 2025-10-24 | 0.0944 | 0.0944 | 0.0931 | 0.0931 | +17.465% | 1,250 | +24.101% |
| 2025-10-23 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -15.960% | 2,030 | +45.776% |
| 2025-10-22 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +4.173% | 1,650 | +22.510% |
| 2025-10-21 | 0.1034 | 0.1034 | 0.0906 | 0.0906 | -4.209% | 4,350 | +27.622% |
| 2025-10-16 | 0.0774 | 0.0946 | 0.0774 | 0.0946 | +1.026% | 2,400 | +22.250% |
| 2025-10-15 | 0.0912 | 0.0936 | 0.0912 | 0.0936 | +48.571% | 4,000 | +23.504% |
| 2025-10-10 | 0.0915 | 0.0915 | 0.0630 | 0.0630 | -31.522% | 285,907 | +83.492% |
| 2025-10-09 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +15.000% | 2,000 | +25.652% |
| 2025-10-08 | 0.0784 | 0.1060 | 0.0707 | 0.0800 | -13.043% | 205,530 | +44.500% |
| 2025-10-07 | 0.0948 | 0.0948 | 0.0906 | 0.0920 | +22.667% | 9,599 | +25.652% |
| 2025-10-06 | 0.0772 | 0.0807 | 0.0750 | 0.0750 | -8.981% | 36,931 | +54.133% |
| 2025-10-03 | 0.0870 | 0.0895 | 0.0807 | 0.0824 | -17.600% | 99,873 | +40.291% |
| 2025-10-01 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | +17.647% | 30,625 | +15.600% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -10.526% | 52,450 | +36.000% |
| 2025-09-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 3,297 | +21.684% |
| 2025-09-26 | 0.1043 | 0.1043 | 0.0844 | 0.0900 | +10.024% | 15,000 | +28.444% |
| 2025-09-25 | 0.0730 | 0.1100 | 0.0720 | 0.0818 | +12.055% | 44,887 | +41.320% |
| 2025-09-24 | 0.0700 | 0.0929 | 0.0700 | 0.0730 | -5.563% | 22,537 | +58.356% |
| 2025-09-23 | 0.0906 | 0.0906 | 0.0773 | 0.0773 | -3.375% | 66,851 | +49.547% |
| 2025-09-22 | 0.0889 | 0.0889 | 0.0708 | 0.0800 | -9.808% | 98,460 | +44.500% |
| 2025-09-18 | 0.0789 | 0.0887 | 0.0789 | 0.0887 | -5.235% | 19,600 | +30.327% |
| 2025-09-17 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -2.905% | 50,037 | +23.504% |
| 2025-09-16 | 0.0854 | 0.1000 | 0.0854 | 0.0964 | +5.934% | 19,023 | +19.917% |
| 2025-09-15 | 0.0912 | 0.0916 | 0.0630 | 0.0910 | +45.600% | 10,450 | +27.033% |
| 2025-09-12 | 0.0889 | 0.0889 | 0.0625 | 0.0625 | +12.613% | 31,710 | +84.960% |
| 2025-09-11 | 0.1013 | 0.1014 | 0.0555 | 0.0555 | -48.439% | 75,000 | +108.288% |
| 2025-09-10 | 0.1048 | 0.1165 | 0.0945 | 0.1076 | +3.103% | 151,156 | +7.395% |
| 2025-09-09 | 0.1028 | 0.1115 | 0.1028 | 0.1044 | +5.455% | 30,096 | +10.728% |
| 2025-09-08 | 0.1132 | 0.1132 | 0.0990 | 0.0990 | -3.790% | 65,000 | +16.768% |
| 2025-09-05 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.000% | 1,001 | +12.342% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.1029 | 0.1029 | -0.097% | 10,004 | +12.342% |
| 2025-09-03 | 0.1029 | 0.1059 | 0.0989 | 0.1030 | -0.097% | 91,850 | +12.233% |
| 2025-09-02 | 0.1030 | 0.1031 | 0.1030 | 0.1031 | +4.883% | 16,000 | +12.124% |
| 2025-08-29 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -8.558% | 25,020 | +17.599% |
| 2025-08-26 | 0.1128 | 0.1128 | 0.1075 | 0.1075 | -4.783% | 22,500 | +7.535% |
| 2025-08-25 | 0.1135 | 0.1202 | 0.1049 | 0.1129 | +2.636% | 107,111 | +2.391% |
| 2025-08-21 | 0.1253 | 0.1253 | 0.1100 | 0.1100 | -29.032% | 11,000 | +5.091% |
| 2025-08-18 | 0.1140 | 0.1550 | 0.1140 | 0.1550 | +47.479% | 45,243 | -25.419% |
| 2025-08-15 | 0.1089 | 0.1089 | 0.1041 | 0.1051 | -2.323% | 29,000 | +9.990% |
| 2025-08-13 | 0.1108 | 0.1108 | 0.1076 | 0.1076 | +2.281% | 6,216 | +7.435% |
| 2025-08-11 | 0.1100 | 0.1106 | 0.1002 | 0.1052 | -10.559% | 30,500 | +9.886% |
| 2025-08-08 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | +2.278% | 10,001 | -1.717% |
| 2025-08-06 | 0.1009 | 0.1150 | 0.1009 | 0.1150 | +3.791% | 44,500 | +0.522% |
| 2025-08-05 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +1.465% | 2,000 | +4.332% |
| 2025-08-01 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -4.754% | 9,600 | +5.861% |
| 2025-07-30 | 0.1028 | 0.1147 | 0.1028 | 0.1147 | +6.503% | 55,296 | +0.829% |
| 2025-07-29 | 0.1050 | 0.1076 | 0.1024 | 0.1076 | -1.239% | 55,592 | +7.385% |
| 2025-07-28 | 0.1094 | 0.1094 | 0.1090 | 0.1090 | -1.802% | 20,051 | +6.055% |
| 2025-07-23 | 0.1100 | 0.1110 | 0.1100 | 0.1110 | -11.200% | 21,700 | +4.144% |
| 2025-07-22 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | +17.481% | 205,522 | -7.520% |
| 2025-07-21 | 0.1007 | 0.1075 | 0.0998 | 0.1064 | -5.422% | 87,924 | +8.647% |
| 2025-07-18 | 0.1163 | 0.1163 | 0.1010 | 0.1125 | -0.044% | 39,851 | +2.756% |
| 2025-07-17 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -9.816% | 1,000 | +2.710% |
| 2025-07-15 | 0.1020 | 0.1248 | 0.1020 | 0.1248 | +18.857% | 4,750 | -7.372% |
| 2025-07-14 | 0.1100 | 0.1225 | 0.1048 | 0.1050 | -2.489% | 36,230 | +10.095% |
| 2025-07-11 | 0.1020 | 0.1211 | 0.1011 | 0.1077 | +2.552% | 70,418 | +7.355% |
| 2025-07-10 | 0.1058 | 0.1058 | 0.1050 | 0.1050 | +2.941% | 10,500 | +10.095% |
| 2025-07-09 | 0.1040 | 0.1070 | 0.1020 | 0.1020 | -2.718% | 65,100 | +13.333% |
| 2025-07-08 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -6.132% | 10,071 | +10.253% |
| 2025-07-07 | 0.1118 | 0.1118 | 0.1117 | 0.1117 | +4.666% | 22,201 | +3.491% |
| 2025-07-03 | 0.1050 | 0.1550 | 0.1050 | 0.1067 | -1.641% | 62,375 | +8.321% |
| 2025-07-02 | 0.1100 | 0.1109 | 0.1075 | 0.1085 | -4.958% | 19,644 | +6.544% |
| 2025-07-01 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +3.782% | 16,153 | +1.261% |
| 2025-06-30 | 0.1023 | 0.1550 | 0.1023 | 0.1100 | +6.126% | 22,750 | +5.091% |
| 2025-06-27 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -8.274% | 485 | +11.529% |
| 2025-06-24 | 0.1130 | 0.1201 | 0.1020 | 0.1130 | -4.641% | 75,250 | +2.301% |
| 2025-06-23 | 0.1240 | 0.1240 | 0.1100 | 0.1185 | 0.000% | 81,600 | -2.447% |
| 2025-06-20 | 0.1155 | 0.1185 | 0.1128 | 0.1185 | +1.171% | 31,900 | -2.447% |
| 2025-06-18 | 0.1345 | 0.1392 | 0.1135 | 0.1171 | +1.148% | 40,150 | -1.305% |
| 2025-06-17 | 0.1550 | 0.1550 | 0.1155 | 0.1158 | -15.782% | 158,831 | -0.173% |
| 2025-06-16 | 0.1549 | 0.1549 | 0.1064 | 0.1375 | +18.534% | 274,789 | -15.927% |
| 2025-06-13 | 0.1280 | 0.1449 | 0.1160 | 0.1160 | -14.391% | 196,264 | -0.345% |
| 2025-06-12 | 0.1550 | 0.1550 | 0.1280 | 0.1355 | +1.880% | 203,409 | -14.686% |
| 2025-06-11 | 0.1210 | 0.1428 | 0.1199 | 0.1330 | +12.760% | 65,523 | -13.083% |
| 2025-06-10 | 0.1190 | 0.1190 | 0.1179 | 0.1179 | -0.799% | 21,500 | -1.992% |
| 2025-06-09 | 0.1100 | 0.1300 | 0.1100 | 0.1189 | +3.248% | 51,250 | -2.775% |
| 2025-06-06 | 0.1154 | 0.1154 | 0.1152 | 0.1152 | -2.819% | 12,000 | +0.382% |
| 2025-06-05 | 0.1021 | 0.1230 | 0.1021 | 0.1185 | +8.966% | 28,050 | -2.447% |
| 2025-06-04 | 0.1021 | 0.1115 | 0.1021 | 0.1087 | +2.886% | 56,000 | +6.299% |
| 2025-06-02 | 0.1085 | 0.1092 | 0.1038 | 0.1057 | -0.283% | 40,513 | +9.366% |
| 2025-05-29 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | -11.667% | 58,500 | +9.057% |
| 2025-05-27 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | -9.774% | 60,000 | -3.667% |
| 2025-05-23 | 0.1020 | 0.1330 | 0.1020 | 0.1330 | +20.909% | 57,764 | -13.083% |
| 2025-05-22 | 0.1220 | 0.1220 | 0.1098 | 0.1100 | -9.836% | 58,012 | +5.091% |
| 2025-05-21 | 0.1271 | 0.1271 | 0.1220 | 0.1220 | -4.013% | 36,200 | -5.246% |
| 2025-05-20 | 0.1250 | 0.1406 | 0.1250 | 0.1271 | -5.852% | 23,988 | -9.048% |
| 2025-05-19 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | +5.882% | 25,210 | -14.370% |
| 2025-05-16 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.506% | 42,335 | -9.333% |
| 2025-05-15 | 0.1348 | 0.1353 | 0.1295 | 0.1295 | -3.396% | 106,660 | -10.699% |
| 2025-05-14 | 0.1353 | 0.1400 | 0.1340 | 0.1340 | +2.682% | 47,521 | -13.731% |
| 2025-05-13 | 0.1380 | 0.1389 | 0.1260 | 0.1305 | +12.500% | 158,065 | -11.418% |
| 2025-05-12 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -8.300% | 1,045 | -0.345% |
| 2025-05-09 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +9.952% | 200 | -8.617% |
| 2025-05-08 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | -11.527% | 27,325 | +0.478% |
| 2025-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.367% | 1,000 | -11.104% |
| 2025-05-05 | 0.1327 | 0.1327 | 0.1200 | 0.1200 | -14.286% | 13,500 | -3.667% |
| 2025-05-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +9.375% | 1,625 | -17.429% |
| 2025-05-01 | 0.1276 | 0.1280 | 0.1276 | 0.1280 | -13.978% | 4,500 | -9.688% |
| 2025-04-29 | 0.1430 | 0.1512 | 0.1321 | 0.1488 | -4.920% | 20,814 | -22.312% |
| 2025-04-28 | 0.1430 | 0.1600 | 0.1430 | 0.1565 | -2.553% | 15,000 | -26.134% |
| 2025-04-25 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +1.134% | 8,000 | -28.020% |
| 2025-04-24 | 0.1427 | 0.1700 | 0.1419 | 0.1588 | +13.429% | 31,590 | -27.204% |
| 2025-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.941% | 3,000 | -17.429% |
| 2025-04-22 | 0.1400 | 0.1530 | 0.1360 | 0.1360 | +4.615% | 7,525 | -15.000% |
| 2025-04-21 | 0.1260 | 0.1410 | 0.1260 | 0.1300 | -14.754% | 63,730 | -11.077% |
| 2025-04-17 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +16.412% | 16,040 | -24.197% |
| 2025-04-15 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -12.754% | 2,891 | -11.756% |
| 2025-04-14 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -11.676% | 500 | -23.010% |
| 2025-04-11 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | +26.771% | 5,380 | -32.000% |
| 2025-04-10 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +8.320% | 520 | -13.796% |
| 2025-04-09 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -9.238% | 10,000 | -6.624% |
| 2025-04-08 | 0.1455 | 0.1600 | 0.1364 | 0.1364 | -6.254% | 8,818 | -15.249% |
| 2025-04-07 | 0.1578 | 0.1578 | 0.1455 | 0.1455 | -9.233% | 11,328 | -20.550% |
| 2025-04-04 | 0.1650 | 0.1700 | 0.1603 | 0.1603 | -7.741% | 17,400 | -27.885% |
| 2025-04-03 | 0.1673 | 0.1737 | 0.1673 | 0.1737 | -4.795% | 682 | -33.468% |
| 2025-04-01 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -8.750% | 1,000 | -36.658% |
| 2025-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,300 | -42.200% |
| 2025-03-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +9.709% | 542 | -42.200% |
| 2025-03-27 | 0.1703 | 0.1823 | 0.1703 | 0.1823 | +7.172% | 32,588 | -36.588% |
| 2025-03-25 | 0.1900 | 0.1900 | 0.1701 | 0.1701 | -10.000% | 28,313 | -32.040% |
| 2025-03-24 | 0.1880 | 0.1890 | 0.1868 | 0.1890 | +0.639% | 77,200 | -38.836% |
| 2025-03-20 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +7.314% | 6,000 | -38.445% |
| 2025-03-19 | 0.5544 | 0.5544 | 0.1750 | 0.1750 | +2.760% | 20,700 | -33.943% |
| 2025-03-18 | 0.2047 | 0.2047 | 0.1703 | 0.1703 | -17.967% | 64,600 | -32.120% |
| 2025-03-17 | 0.2038 | 0.2076 | 0.2038 | 0.2076 | +3.800% | 2,300 | -44.316% |
| 2025-03-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.152% | 1,350 | -42.200% |
| 2025-03-13 | 0.1719 | 0.1902 | 0.1715 | 0.1902 | -4.900% | 30,541 | -39.222% |
| 2025-03-12 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +6.270% | 6,500 | -42.200% |
| 2025-03-11 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | +10.706% | 14,000 | -38.576% |
| 2025-03-07 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | -5.713% | 18,462 | -32.000% |
| 2025-03-06 | 0.1900 | 0.1900 | 0.1803 | 0.1803 | -0.934% | 15,448 | -35.885% |
| 2025-03-04 | 0.2130 | 0.2200 | 0.1820 | 0.1820 | -13.333% | 35,450 | -36.484% |
| 2025-03-03 | 0.2151 | 0.2151 | 0.1902 | 0.2100 | +12.903% | 25,500 | -44.952% |
| 2025-02-28 | 0.2200 | 0.2200 | 0.1860 | 0.1860 | +0.541% | 8,010 | -37.849% |
| 2025-02-27 | 0.1853 | 0.2200 | 0.1844 | 0.1850 | -15.909% | 29,000 | -37.514% |
| 2025-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +12.590% | 6,727 | -47.455% |
| 2025-02-20 | 0.1956 | 0.1956 | 0.1954 | 0.1954 | -5.831% | 32,000 | -40.839% |
| 2025-02-18 | 0.2063 | 0.2075 | 0.2063 | 0.2075 | -1.190% | 15,000 | -44.289% |
| 2025-02-13 | 0.2200 | 0.2200 | 0.2066 | 0.2100 | +4.582% | 11,700 | -44.952% |
| 2025-02-12 | 0.2085 | 0.2151 | 0.2008 | 0.2008 | -0.594% | 31,129 | -42.430% |
| 2025-02-11 | 0.1950 | 0.2020 | 0.1950 | 0.2020 | +34.219% | 2,091 | -42.772% |
| 2025-02-06 | 0.1428 | 0.1663 | 0.1428 | 0.1505 | -6.493% | 12,913 | -23.189% |
| 2025-01-31 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +24.574% | 150 | -28.176% |
| 2025-01-27 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -13.867% | 1,000 | -10.526% |
| 2025-01-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,550 | -22.933% |
| 2025-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 700 | -22.933% |
| 2025-01-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +9.677% | 100 | -32.000% |
| 2024-12-31 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +10.714% | 500 | -25.419% |
| 2024-12-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 350 | -17.429% |
| 2024-12-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -7.652% | 3,000 | -17.429% |
| 2024-12-02 | 0.1700 | 0.1700 | 0.1500 | 0.1516 | +7.480% | 15,000 | -23.747% |
| 2024-11-26 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -17.029% | 1,000 | -18.043% |
| 2024-11-25 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +1.796% | 5,347 | -32.000% |
| 2024-11-20 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | -5.836% | 1,000 | -30.778% |
| 2024-11-19 | 0.1700 | 0.1774 | 0.1640 | 0.1774 | +4.324% | 10,000 | -34.818% |
| 2024-11-14 | 0.1750 | 0.1750 | 0.1675 | 0.1700 | 0.000% | 1,100 | -32.000% |
| 2024-11-12 | 0.1000 | 0.1800 | 0.1000 | 0.1700 | -2.857% | 3,032 | -32.000% |
| 2024-11-06 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 5,000 | -33.943% |
| 2024-11-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.849% | 11,000 | -32.000% |
| 2024-11-01 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -3.947% | 10,000 | -36.658% |
| 2024-10-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 15,000 | -39.158% |
| 2024-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.235% | 4,000 | -42.200% |
| 2024-10-16 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +6.579% | 100 | -42.914% |
| 2024-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -15.556% | 6,000 | -39.158% |
| 2024-10-02 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +6.990% | 5,216 | -48.622% |
| 2024-09-26 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +20.862% | 4,100 | -45.031% |
| 2024-09-20 | 0.1740 | 0.1800 | 0.1740 | 0.1740 | -5.946% | 3,508 | -33.563% |
| 2024-09-18 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -1.281% | 500 | -37.514% |
| 2024-09-06 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +10.235% | 6,050 | -38.314% |
| 2024-09-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 257 | -32.000% |
| 2024-09-04 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 1,800 | -32.000% |
| 2024-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3,831 | -35.778% |
| 2024-08-15 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -1.350% | 3,670 | -39.158% |
| 2024-08-13 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +37.571% | 149 | -39.979% |
| 2024-08-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | -17.429% |
| 2024-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.805% | 100 | -22.933% |
| 2024-07-30 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.167% | 300 | -35.885% |
| 2024-07-26 | 0.1500 | 0.2084 | 0.0750 | 0.1800 | -13.999% | 58,800 | -35.778% |
| 2024-07-25 | 0.2200 | 0.2200 | 0.2093 | 0.2093 | +16.278% | 3,600 | -44.768% |
| 2024-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2,799 | -35.778% |
| 2024-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 608 | -53.760% |
| 2024-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,828 | -53.760% |
| 2024-07-12 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.814% | 4,888 | -53.760% |
| 2024-07-09 | 0.2400 | 0.2400 | 0.2155 | 0.2298 | +14.932% | 8,926 | -49.684% |
| 2024-07-05 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 300 | -42.171% |
| 2024-07-02 | 0.2200 | 0.2200 | 0.1701 | 0.1999 | -9.157% | 10,819 | -42.171% |
| 2024-07-01 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -11.980% | 4,096 | -47.466% |
| 2024-06-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 39,096 | -53.760% |
| 2024-06-27 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 5,534 | -47.455% |
| 2024-06-26 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 2,100 | -42.200% |
| 2024-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 8,500 | -42.200% |
| 2024-06-24 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | +21.457% | 52,413 | -44.952% |
| 2024-06-20 | 0.1501 | 0.1729 | 0.1501 | 0.1729 | +1.497% | 7,549 | -33.141% |
| 2024-06-18 | 0.1700 | 0.1704 | 0.1627 | 0.1704 | -12.641% | 7,494 | -32.140% |
| 2024-06-17 | 0.1950 | 0.2000 | 0.1600 | 0.1950 | +8.333% | 45,212 | -40.718% |
| 2024-06-14 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.626% | 4,154 | -35.778% |
| 2024-06-13 | 0.1929 | 0.2014 | 0.1900 | 0.2014 | +6.000% | 3,207 | -42.602% |
| 2024-06-12 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -5.707% | 61,920 | -39.158% |
| 2024-06-11 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.750% | 259 | -42.630% |
| 2024-06-10 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 17,043 | -42.200% |
| 2024-06-07 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | -6.423% | 3,218 | -47.455% |
| 2024-06-06 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -5.960% | 2,256 | -50.829% |
| 2024-06-05 | 0.2800 | 0.2800 | 0.2151 | 0.2500 | -10.714% | 2,009 | -53.760% |
| 2024-06-04 | 0.2300 | 0.2800 | 0.2244 | 0.2800 | +12.000% | 13,094 | -58.714% |
| 2024-06-03 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 7,651 | -53.760% |
| 2024-05-29 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | +11.111% | 18,192 | -61.467% |
| 2024-05-28 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | -10.000% | 110,787 | -57.185% |
| 2024-05-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,701 | -61.467% |
| 2024-05-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +15.031% | 8,322 | -61.467% |
| 2024-05-22 | 0.2688 | 0.2700 | 0.2608 | 0.2608 | -3.012% | 9,450 | -55.675% |
| 2024-05-21 | 0.3000 | 0.3000 | 0.2600 | 0.2689 | -10.367% | 8,772 | -57.010% |
| 2024-05-20 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +17.647% | 3,875 | -61.467% |
| 2024-05-17 | 0.2525 | 0.2550 | 0.2525 | 0.2550 | -8.929% | 1,200 | -54.667% |
| 2024-05-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 190 | -58.714% |
| 2024-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,600 | -58.714% |
| 2024-05-14 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 0.000% | 2,407 | -58.714% |
| 2024-05-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +14.286% | 100 | -58.714% |
| 2024-05-10 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | -9.259% | 2,600 | -52.816% |
| 2024-05-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.536% | 4,210 | -57.185% |
| 2024-05-07 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | +7.424% | 500 | -56.956% |
| 2024-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,100 | -53.760% |
| 2024-05-03 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +0.080% | 8,243 | -53.760% |
| 2024-05-02 | 0.2600 | 0.2600 | 0.2498 | 0.2498 | -0.952% | 3,465 | -53.723% |
| 2024-05-01 | 0.7000 | 0.7000 | 0.2522 | 0.2522 | -66.881% | 1,115 | -54.163% |
| 2024-04-29 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +192.885% | 1,080 | -84.819% |
| 2024-04-26 | 0.3000 | 0.3500 | 0.2600 | 0.2600 | 0.000% | 2,125 | -55.538% |
| 2024-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 400 | -55.538% |
| 2024-04-18 | 0.3000 | 0.3002 | 0.2700 | 0.2700 | -1.135% | 56,000 | -57.185% |
| 2024-04-08 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.000% | 2,500 | -57.671% |