ZUSFF
BMO ULTRA SHRT-TERM US BD
stockOTCETF
EODOct 2, 2026
46.67USD-0.299%(-0.14)464
ZUSFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.67 | 46.67 | 46.67 | 46.67 | -0.299% | 464 | 0.000% |
| 2026-09-25 | 46.81 | 46.81 | 46.81 | 46.81 | +0.645% | 420 | -0.299% |
| 2026-09-16 | 46.73 | 46.99 | 46.51 | 46.51 | -0.513% | 749 | +0.344% |
| 2026-09-11 | 46.75 | 46.75 | 46.75 | 46.75 | +0.064% | 100 | -0.171% |
| 2026-09-08 | 46.72 | 46.72 | 46.72 | 46.72 | +0.086% | 426 | -0.107% |
| 2026-08-28 | 46.71 | 46.71 | 46.68 | 46.68 | -0.278% | 1,850 | -0.021% |
| 2026-08-21 | 46.81 | 46.81 | 46.81 | 46.81 | +0.128% | 1,049 | -0.299% |
| 2026-07-10 | 46.75 | 46.75 | 46.75 | 46.75 | +0.129% | 150 | -0.171% |
| 2026-06-30 | 46.69 | 46.69 | 46.69 | 46.69 | -0.192% | 3,846 | -0.043% |
| 2026-06-18 | 46.79 | 46.79 | 46.78 | 46.78 | +0.021% | 250 | -0.235% |
| 2026-06-16 | 46.78 | 46.78 | 46.77 | 46.77 | -0.128% | 327 | -0.214% |
| 2026-06-15 | 46.83 | 46.83 | 46.83 | 46.83 | +0.257% | 200 | -0.342% |
| 2026-06-04 | 46.71 | 46.71 | 46.71 | 46.71 | +0.021% | 1,193 | -0.086% |
| 2026-06-01 | 46.70 | 46.70 | 46.70 | 46.70 | -0.064% | 1,013 | -0.064% |
| 2026-05-29 | 46.73 | 46.73 | 46.73 | 46.73 | 0.000% | 500 | -0.128% |
| 2026-05-05 | 46.73 | 46.73 | 46.73 | 46.73 | -0.043% | 7,440 | -0.128% |
| 2026-05-01 | 46.75 | 46.75 | 46.75 | 46.75 | +0.129% | 450 | -0.171% |
| 2026-04-30 | 46.69 | 46.69 | 46.69 | 46.69 | -1.101% | 415 | -0.043% |
| 2026-04-23 | 47.21 | 47.21 | 47.21 | 47.21 | +0.941% | 125 | -1.144% |
| 2026-04-08 | 46.78 | 46.78 | 46.77 | 46.77 | -0.213% | 462 | -0.214% |
| 2026-03-27 | 46.77 | 46.87 | 46.77 | 46.87 | +0.214% | 1,353 | -0.427% |
| 2026-03-11 | 46.78 | 46.78 | 46.77 | 46.77 | +0.107% | 200 | -0.214% |
| 2026-02-26 | 46.73 | 46.73 | 46.72 | 46.72 | +0.236% | 2,085 | -0.107% |
| 2026-02-10 | 46.61 | 46.61 | 46.61 | 46.61 | -0.406% | 881 | +0.129% |
| 2026-02-05 | 46.80 | 46.80 | 46.79 | 46.80 | 0.000% | 10,200 | -0.278% |
| 2026-02-04 | 46.80 | 46.80 | 46.80 | 46.80 | +0.064% | 250 | -0.278% |
| 2026-01-29 | 46.81 | 46.82 | 46.77 | 46.77 | -0.128% | 1,621 | -0.214% |
| 2026-01-26 | 46.83 | 46.83 | 46.83 | 46.83 | -0.085% | 300 | -0.342% |
| 2026-01-16 | 46.87 | 46.87 | 46.87 | 46.87 | +0.021% | 185 | -0.427% |
| 2026-01-14 | 46.86 | 46.86 | 46.86 | 46.86 | +0.021% | 700 | -0.405% |
| 2026-01-12 | 46.85 | 46.85 | 46.85 | 46.85 | +0.107% | 830 | -0.384% |
| 2026-01-09 | 46.80 | 46.80 | 46.80 | 46.80 | +0.021% | 215 | -0.278% |
| 2026-01-02 | 46.79 | 46.79 | 46.79 | 46.79 | +0.086% | 300 | -0.256% |
| 2025-12-31 | 46.75 | 46.75 | 46.75 | 46.75 | -0.447% | 300 | -0.171% |
| 2025-12-29 | 46.96 | 46.96 | 46.96 | 46.96 | +0.043% | 100 | -0.618% |
| 2025-12-19 | 46.94 | 46.94 | 46.94 | 46.94 | +0.171% | 282 | -0.575% |
| 2025-12-16 | 46.88 | 46.88 | 46.86 | 46.86 | 0.000% | 500 | -0.405% |
| 2025-12-15 | 46.85 | 46.86 | 46.85 | 46.86 | +0.021% | 333 | -0.405% |
| 2025-12-12 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000% | 522 | -0.384% |
| 2025-12-10 | 46.85 | 46.85 | 46.81 | 46.85 | -0.107% | 880 | -0.384% |
| 2025-11-21 | 46.90 | 46.90 | 46.90 | 46.90 | 0.000% | 200 | -0.490% |
| 2025-11-17 | 46.90 | 46.90 | 46.90 | 46.90 | 0.000% | 112 | -0.490% |
| 2025-11-14 | 46.90 | 46.90 | 46.90 | 46.90 | +0.149% | 100 | -0.490% |
| 2025-11-10 | 46.84 | 47.00 | 46.83 | 46.83 | -0.021% | 2,452 | -0.342% |
| 2025-11-06 | 46.84 | 46.84 | 46.84 | 46.84 | -0.234% | 100 | -0.363% |
| 2025-10-28 | 46.96 | 46.96 | 46.93 | 46.95 | +0.128% | 1,771 | -0.596% |
| 2025-10-17 | 46.89 | 46.89 | 46.89 | 46.89 | -0.107% | 650 | -0.469% |
| 2025-09-26 | 46.98 | 46.98 | 46.94 | 46.94 | 0.000% | 848 | -0.575% |
| 2025-09-25 | 46.94 | 46.94 | 46.94 | 46.94 | +0.043% | 306 | -0.575% |
| 2025-09-23 | 46.92 | 46.92 | 46.92 | 46.92 | +0.064% | 1,000 | -0.533% |
| 2025-09-15 | 46.89 | 46.89 | 46.89 | 46.89 | +0.064% | 500 | -0.469% |
| 2025-09-11 | 46.86 | 46.86 | 46.86 | 46.86 | +0.107% | 179 | -0.405% |
| 2025-09-05 | 46.81 | 46.81 | 46.81 | 46.81 | +0.064% | 250 | -0.299% |
| 2025-09-02 | 46.80 | 46.80 | 46.78 | 46.78 | -0.235% | 435 | -0.235% |
| 2025-08-21 | 46.89 | 46.89 | 46.89 | 46.89 | +0.043% | 480 | -0.469% |
| 2025-07-21 | 46.87 | 46.87 | 46.87 | 46.87 | -0.021% | 600 | -0.427% |
| 2025-07-16 | 46.88 | 46.88 | 46.88 | 46.88 | -0.064% | 300 | -0.448% |
| 2025-07-15 | 46.89 | 46.91 | 46.89 | 46.91 | +0.214% | 3,300 | -0.512% |
| 2025-07-10 | 46.81 | 46.81 | 46.81 | 46.81 | +0.236% | 820 | -0.299% |
| 2025-07-07 | 46.70 | 46.73 | 46.70 | 46.70 | -0.214% | 302 | -0.064% |
| 2025-07-03 | 46.80 | 46.81 | 46.80 | 46.80 | -0.043% | 1,370 | -0.278% |
| 2025-07-02 | 46.82 | 46.82 | 46.82 | 46.82 | +0.150% | 200 | -0.320% |
| 2025-06-30 | 46.76 | 46.76 | 46.75 | 46.75 | 0.000% | 706 | -0.171% |
| 2025-06-27 | 46.81 | 46.81 | 46.75 | 46.75 | -0.426% | 321 | -0.171% |
| 2025-06-25 | 46.95 | 46.95 | 46.95 | 46.95 | +0.213% | 100 | -0.596% |
| 2025-06-20 | 46.85 | 46.85 | 46.85 | 46.85 | -0.128% | 200 | -0.384% |
| 2025-06-18 | 46.91 | 46.91 | 46.91 | 46.91 | +0.171% | 1,440 | -0.512% |
| 2025-06-13 | 46.83 | 46.83 | 46.83 | 46.83 | +0.043% | 800 | -0.342% |
| 2025-06-12 | 46.81 | 46.81 | 46.81 | 46.81 | 0.000% | 285 | -0.299% |
| 2025-06-10 | 46.81 | 46.81 | 46.81 | 46.81 | 0.000% | 800 | -0.299% |
| 2025-06-09 | 46.81 | 46.81 | 46.81 | 46.81 | 0.000% | 100 | -0.299% |
| 2025-06-06 | 46.81 | 46.81 | 46.81 | 46.81 | +0.107% | 500 | -0.299% |
| 2025-06-03 | 46.76 | 46.76 | 46.76 | 46.76 | +0.021% | 300 | -0.192% |
| 2025-06-02 | 46.75 | 46.75 | 46.75 | 46.75 | -0.277% | 420 | -0.171% |
| 2025-05-20 | 46.91 | 46.91 | 46.88 | 46.88 | +0.043% | 1,200 | -0.448% |
| 2025-05-09 | 46.86 | 46.86 | 46.86 | 46.86 | +0.150% | 394 | -0.405% |
| 2025-05-06 | 46.79 | 46.79 | 46.79 | 46.79 | -0.192% | 504 | -0.256% |
| 2025-04-25 | 46.88 | 46.88 | 46.88 | 46.88 | +0.021% | 355 | -0.448% |
| 2025-04-23 | 46.87 | 46.87 | 46.87 | 46.87 | +0.043% | 404 | -0.427% |
| 2025-04-22 | 46.90 | 46.90 | 46.85 | 46.85 | 0.000% | 854 | -0.384% |
| 2025-04-21 | 46.85 | 46.85 | 46.85 | 46.85 | +0.085% | 724 | -0.384% |
| 2025-04-17 | 46.83 | 46.83 | 46.81 | 46.81 | +0.021% | 314 | -0.299% |
| 2025-04-14 | 46.77 | 46.80 | 46.77 | 46.80 | -0.107% | 658 | -0.278% |
| 2025-04-11 | 46.85 | 46.85 | 46.85 | 46.85 | +0.450% | 1,140 | -0.384% |
| 2025-04-09 | 46.64 | 46.64 | 46.64 | 46.64 | -0.427% | 266 | +0.064% |
| 2025-04-08 | 46.84 | 46.84 | 46.84 | 46.84 | +0.043% | 695 | -0.363% |
| 2025-04-03 | 46.82 | 46.82 | 46.82 | 46.82 | +0.107% | 176 | -0.320% |
| 2025-03-28 | 46.77 | 46.77 | 46.77 | 46.77 | -0.298% | 191 | -0.214% |
| 2025-03-24 | 46.91 | 46.91 | 46.91 | 46.91 | +0.107% | 1,354 | -0.512% |
| 2025-03-19 | 46.88 | 46.88 | 46.86 | 46.86 | -0.085% | 5,021 | -0.405% |
| 2025-03-17 | 46.90 | 46.90 | 46.90 | 46.90 | -0.043% | 200 | -0.490% |
| 2025-03-13 | 46.80 | 46.92 | 46.80 | 46.92 | +0.171% | 4,669 | -0.533% |
| 2025-03-12 | 46.84 | 46.84 | 46.84 | 46.84 | -0.021% | 150 | -0.363% |
| 2025-03-11 | 46.85 | 46.85 | 46.85 | 46.85 | +0.043% | 751 | -0.384% |
| 2025-03-10 | 46.82 | 46.83 | 46.82 | 46.83 | 0.000% | 1,104 | -0.342% |
| 2025-03-07 | 46.83 | 46.83 | 46.83 | 46.83 | -0.149% | 300 | -0.342% |
| 2025-02-20 | 46.88 | 46.90 | 46.88 | 46.90 | +0.021% | 927 | -0.490% |
| 2025-02-19 | 46.90 | 46.90 | 46.89 | 46.89 | +0.043% | 459 | -0.469% |
| 2025-02-18 | 46.87 | 46.87 | 46.87 | 46.87 | +0.043% | 137 | -0.427% |
| 2025-02-14 | 46.85 | 46.85 | 46.85 | 46.85 | +0.021% | 800 | -0.384% |
| 2025-02-10 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000% | 500 | -0.363% |
| 2025-02-07 | 46.84 | 46.84 | 46.84 | 46.84 | +0.043% | 275 | -0.363% |
| 2025-01-31 | 46.82 | 46.82 | 46.82 | 46.82 | -0.277% | 539 | -0.320% |
| 2025-01-28 | 46.95 | 46.95 | 46.95 | 46.95 | +0.043% | 400 | -0.596% |
| 2025-01-27 | 46.93 | 46.93 | 46.93 | 46.93 | -0.064% | 760 | -0.554% |
| 2025-01-22 | 46.91 | 46.96 | 46.91 | 46.96 | +0.128% | 616 | -0.618% |
| 2025-01-21 | 46.90 | 46.90 | 46.90 | 46.90 | +0.064% | 500 | -0.490% |
| 2025-01-16 | 46.87 | 46.87 | 46.87 | 46.87 | +0.107% | 198 | -0.427% |
| 2025-01-02 | 46.82 | 46.82 | 46.82 | 46.82 | 0.000% | 200 | -0.320% |
| 2024-12-30 | 46.82 | 46.82 | 46.82 | 46.82 | -0.298% | 310 | -0.320% |
| 2024-12-24 | 46.96 | 46.96 | 46.96 | 46.96 | +0.085% | 310 | -0.618% |
| 2024-12-20 | 46.92 | 46.92 | 46.92 | 46.92 | -0.021% | 200 | -0.533% |
| 2024-12-18 | 46.93 | 46.93 | 46.93 | 46.93 | +0.214% | 160 | -0.554% |
| 2024-12-06 | 46.83 | 46.83 | 46.83 | 46.83 | +0.085% | 1,300 | -0.342% |
| 2024-12-03 | 46.79 | 46.79 | 46.79 | 46.79 | -0.362% | 423 | -0.256% |
| 2024-11-20 | 46.96 | 46.96 | 46.96 | 46.96 | +0.128% | 600 | -0.618% |
| 2024-11-19 | 46.94 | 46.94 | 46.90 | 46.90 | +0.021% | 1,200 | -0.490% |
| 2024-11-18 | 46.89 | 46.89 | 46.89 | 46.89 | +0.064% | 840 | -0.469% |
| 2024-11-14 | 46.90 | 46.90 | 46.86 | 46.86 | +0.128% | 761 | -0.405% |
| 2024-11-11 | 46.80 | 46.80 | 46.80 | 46.80 | -0.085% | 5,360 | -0.278% |
| 2024-11-05 | 46.84 | 46.84 | 46.84 | 46.84 | +0.107% | 960 | -0.363% |
| 2024-11-04 | 46.79 | 46.79 | 46.79 | 46.79 | +0.064% | 700 | -0.256% |
| 2024-10-30 | 46.82 | 46.82 | 46.76 | 46.76 | -0.213% | 385 | -0.192% |
| 2024-10-18 | 46.91 | 46.91 | 46.86 | 46.86 | +0.085% | 1,706 | -0.405% |
| 2024-10-10 | 46.82 | 46.82 | 46.82 | 46.82 | +0.043% | 128 | -0.320% |
| 2024-10-03 | 46.81 | 46.81 | 46.80 | 46.80 | -0.085% | 5,206 | -0.278% |
| 2024-10-02 | 46.84 | 46.84 | 46.84 | 46.84 | -0.213% | 128 | -0.363% |
| 2024-09-16 | 46.94 | 46.94 | 46.94 | 46.94 | +0.171% | 1,030 | -0.575% |
| 2024-09-12 | 46.90 | 46.90 | 46.86 | 46.86 | +0.128% | 841 | -0.405% |
| 2024-09-11 | 46.80 | 46.80 | 46.80 | 46.80 | -0.128% | 1,500 | -0.278% |
| 2024-09-05 | 46.80 | 46.86 | 46.80 | 46.86 | -0.149% | 580 | -0.405% |
| 2024-08-28 | 46.93 | 46.93 | 46.93 | 46.93 | -0.043% | 511 | -0.554% |
| 2024-08-27 | 46.95 | 46.95 | 46.95 | 46.95 | +0.128% | 471 | -0.596% |
| 2024-08-22 | 46.89 | 46.89 | 46.89 | 46.89 | +0.150% | 1,938 | -0.469% |
| 2024-08-09 | 46.82 | 46.82 | 46.82 | 46.82 | +0.043% | 532 | -0.320% |
| 2024-08-07 | 46.79 | 46.80 | 46.79 | 46.80 | +2.857% | 440 | -0.278% |
| 2024-08-05 | 45.50 | 45.50 | 45.50 | 45.50 | -2.695% | 1,150 | +2.571% |
| 2024-08-02 | 46.76 | 46.76 | 46.76 | 46.76 | -0.362% | 215 | -0.192% |
| 2024-07-29 | 46.93 | 46.93 | 46.93 | 46.93 | +0.085% | 427 | -0.554% |
| 2024-07-24 | 46.89 | 46.89 | 46.89 | 46.89 | +0.043% | 1,100 | -0.469% |
| 2024-07-22 | 46.87 | 46.87 | 46.87 | 46.87 | +0.150% | 1,000 | -0.427% |
| 2024-07-15 | 46.80 | 46.80 | 46.80 | 46.80 | +0.021% | 185 | -0.278% |
| 2024-07-12 | 46.80 | 46.80 | 46.79 | 46.79 | +0.150% | 3,400 | -0.256% |
| 2024-07-05 | 46.72 | 46.72 | 46.72 | 46.72 | +0.021% | 1,960 | -0.107% |
| 2024-07-03 | 46.71 | 46.71 | 46.71 | 46.71 | -0.320% | 641 | -0.086% |
| 2024-06-24 | 46.86 | 46.86 | 46.86 | 46.86 | +0.192% | 240 | -0.405% |
| 2024-06-12 | 46.77 | 46.77 | 46.77 | 46.77 | 0.000% | 647 | -0.214% |
| 2024-06-11 | 46.77 | 46.77 | 46.77 | 46.77 | +0.021% | 470 | -0.214% |
| 2024-06-10 | 46.76 | 46.76 | 46.76 | 46.76 | -0.021% | 215 | -0.192% |
| 2024-06-07 | 46.77 | 46.77 | 46.77 | 46.77 | +0.150% | 182 | -0.214% |
| 2024-05-31 | 46.70 | 46.70 | 46.70 | 46.70 | -0.214% | 1,809 | -0.064% |
| 2024-05-24 | 46.80 | 46.80 | 46.80 | 46.80 | -0.064% | 22,002 | -0.278% |
| 2024-05-22 | 46.83 | 46.83 | 46.83 | 46.83 | -0.064% | 400 | -0.342% |
| 2024-05-16 | 46.86 | 46.86 | 46.86 | 46.86 | +0.192% | 580 | -0.405% |
| 2024-05-07 | 46.77 | 46.77 | 46.77 | 46.77 | +0.064% | 100 | -0.214% |
| 2024-05-06 | 46.74 | 46.74 | 46.74 | 46.74 | -0.299% | 120 | -0.150% |
| 2024-04-25 | 46.88 | 46.88 | 46.88 | 46.88 | +0.064% | 175 | -0.448% |
| 2024-04-22 | 46.85 | 46.85 | 46.85 | 46.85 | -0.021% | 200 | -0.384% |
| 2024-04-19 | 46.86 | 46.86 | 46.86 | 46.86 | +0.043% | 100 | -0.405% |
| 2024-04-18 | 46.83 | 46.84 | 46.83 | 46.84 | +0.064% | 1,541 | -0.363% |
| 2024-04-15 | 46.81 | 46.81 | 46.81 | 46.81 | +0.064% | 110 | -0.299% |
| 2024-04-08 | 46.78 | 46.78 | 46.78 | 46.78 | +0.150% | 698 | -0.235% |
| 2024-03-28 | 46.71 | 46.71 | 46.71 | 46.71 | -0.021% | 100 | -0.086% |
| 2024-03-27 | 46.72 | 46.72 | 46.72 | 46.72 | -0.214% | 626 | -0.107% |
| 2024-03-26 | 46.82 | 46.82 | 46.82 | 46.82 | -0.085% | 1,329 | -0.320% |
| 2024-03-22 | 46.93 | 46.93 | 46.86 | 46.86 | -0.064% | 859 | -0.405% |
| 2024-03-21 | 46.89 | 46.89 | 46.89 | 46.89 | +0.085% | 181 | -0.469% |
| 2024-03-19 | 46.82 | 46.85 | 46.82 | 46.85 | +0.064% | 1,138 | -0.384% |
| 2024-03-15 | 46.82 | 46.82 | 46.82 | 46.82 | -0.021% | 194 | -0.320% |
| 2024-03-14 | 46.83 | 46.83 | 46.83 | 46.83 | +0.064% | 109 | -0.342% |
| 2024-03-13 | 46.82 | 46.82 | 46.80 | 46.80 | -0.085% | 917 | -0.278% |
| 2024-03-12 | 46.84 | 46.84 | 46.84 | 46.84 | +0.085% | 676 | -0.363% |
| 2024-03-11 | 46.80 | 46.80 | 46.80 | 46.80 | +0.021% | 2,066 | -0.278% |
| 2024-03-08 | 46.79 | 46.79 | 46.79 | 46.79 | +0.021% | 780 | -0.256% |
| 2024-03-07 | 46.78 | 46.78 | 46.78 | 46.78 | -0.043% | 2,310 | -0.235% |
| 2024-03-06 | 46.76 | 46.80 | 46.76 | 46.80 | +0.150% | 716 | -0.278% |
| 2024-03-05 | 46.74 | 46.74 | 46.73 | 46.73 | +0.021% | 589 | -0.128% |
| 2024-03-04 | 46.71 | 46.72 | 46.71 | 46.72 | 0.000% | 374 | -0.107% |
| 2024-02-29 | 46.72 | 46.72 | 46.72 | 46.72 | +0.043% | 354 | -0.107% |
| 2024-02-28 | 46.70 | 46.70 | 46.70 | 46.70 | -0.448% | 902 | -0.064% |
| 2024-02-26 | 46.91 | 46.91 | 46.91 | 46.91 | 0.000% | 602 | -0.512% |
| 2024-02-22 | 46.91 | 46.91 | 46.91 | 46.91 | +0.021% | 271 | -0.512% |
| 2024-02-21 | 46.90 | 46.90 | 46.90 | 46.90 | +0.085% | 186 | -0.490% |
| 2024-02-20 | 46.86 | 46.86 | 46.86 | 46.86 | +0.085% | 724 | -0.405% |
| 2024-02-14 | 46.82 | 46.82 | 46.82 | 46.82 | +0.043% | 775 | -0.320% |
| 2024-02-09 | 46.80 | 46.80 | 46.80 | 46.80 | +0.064% | 235 | -0.278% |
| 2024-02-05 | 46.77 | 46.77 | 46.77 | 46.77 | +0.064% | 394 | -0.214% |
| 2024-02-02 | 46.74 | 46.74 | 46.74 | 46.74 | -0.320% | 690 | -0.150% |
| 2024-01-26 | 47.00 | 47.00 | 46.89 | 46.89 | 0.000% | 767 | -0.469% |
| 2024-01-23 | 46.89 | 46.89 | 46.89 | 46.89 | 0.000% | 1,920 | -0.469% |
| 2024-01-22 | 46.89 | 46.89 | 46.89 | 46.89 | +0.043% | 181 | -0.469% |
| 2024-01-18 | 46.87 | 46.87 | 46.87 | 46.87 | +0.043% | 720 | -0.427% |
| 2024-01-12 | 46.85 | 46.85 | 46.85 | 46.85 | -0.021% | 330 | -0.384% |
| 2024-01-09 | 46.86 | 46.86 | 46.86 | 46.86 | +0.107% | 111 | -0.405% |
| 2024-01-03 | 46.81 | 46.81 | 46.81 | 46.81 | +0.150% | 435 | -0.299% |
| 2023-12-29 | 46.76 | 46.76 | 46.74 | 46.74 | -0.043% | 424 | -0.150% |
| 2023-12-12 | 46.76 | 46.76 | 46.76 | 46.76 | -0.043% | 316 | -0.192% |
| 2023-12-11 | 46.78 | 46.78 | 46.78 | 46.78 | +0.086% | 145 | -0.235% |
| 2023-12-08 | 46.74 | 46.74 | 46.74 | 46.74 | +0.043% | 400 | -0.150% |
| 2023-12-05 | 46.72 | 46.72 | 46.72 | 46.72 | -0.107% | 315 | -0.107% |
| 2023-12-04 | 46.77 | 46.77 | 46.77 | 46.77 | +0.236% | 2,150 | -0.214% |
| 2023-12-01 | 46.66 | 46.66 | 46.66 | 46.66 | -0.064% | 225 | +0.021% |
| 2023-11-29 | 46.69 | 46.69 | 46.69 | 46.69 | -0.278% | 767 | -0.043% |
| 2023-11-21 | 46.82 | 46.82 | 46.82 | 46.82 | +0.064% | 336 | -0.320% |
| 2023-11-20 | 46.79 | 46.79 | 46.79 | 46.79 | +0.236% | 525 | -0.256% |
| 2023-11-10 | 46.68 | 46.68 | 46.68 | 46.68 | -0.021% | 418 | -0.021% |
| 2023-11-09 | 46.69 | 46.69 | 46.69 | 46.69 | +0.172% | 918 | -0.043% |
| 2023-11-01 | 46.63 | 46.63 | 46.61 | 46.61 | +0.064% | 547 | +0.129% |
| 2023-10-27 | 46.58 | 46.58 | 46.58 | 46.58 | -0.406% | 675 | +0.193% |
| 2023-10-23 | 46.77 | 46.77 | 46.77 | 46.77 | +0.322% | 244 | -0.214% |
| 2023-10-04 | 46.62 | 46.62 | 46.62 | 46.62 | -0.342% | 1,050 | +0.107% |
| 2023-09-26 | 46.78 | 46.78 | 46.78 | 46.78 | 0.000% | 495 | -0.235% |
| 2023-09-25 | 46.81 | 46.81 | 46.78 | 46.78 | +0.021% | 890 | -0.235% |
| 2023-09-21 | 46.77 | 46.77 | 46.77 | 46.77 | +0.064% | 145 | -0.214% |
| 2023-09-20 | 46.74 | 46.74 | 46.74 | 46.74 | -0.021% | 1,688 | -0.150% |
| 2023-09-19 | 46.76 | 46.76 | 46.75 | 46.75 | 0.000% | 334 | -0.171% |
| 2023-09-14 | 46.71 | 46.75 | 46.71 | 46.75 | +0.300% | 835 | -0.171% |
| 2023-09-11 | 46.61 | 46.61 | 46.61 | 46.61 | -0.214% | 5,422 | +0.129% |
| 2023-09-08 | 46.69 | 46.71 | 46.69 | 46.71 | +0.086% | 895 | -0.086% |
| 2023-09-06 | 46.67 | 46.67 | 46.67 | 46.67 | -0.192% | 185 | 0.000% |
| 2023-08-24 | 46.76 | 46.76 | 46.76 | 46.76 | +0.021% | 275 | -0.192% |
| 2023-08-23 | 46.75 | 46.75 | 46.75 | 46.75 | +0.043% | 409 | -0.171% |
| 2023-08-22 | 46.73 | 46.73 | 46.73 | 46.73 | +0.064% | 140 | -0.128% |
| 2023-08-16 | 46.70 | 46.70 | 46.70 | 46.70 | +0.064% | 100 | -0.064% |
| 2023-08-15 | 46.69 | 46.69 | 46.67 | 46.67 | -0.043% | 3,302 | 0.000% |
| 2023-08-14 | 46.69 | 46.69 | 46.69 | 46.69 | +0.043% | 722 | -0.043% |
| 2023-08-11 | 46.67 | 46.67 | 46.67 | 46.67 | -0.021% | 285 | 0.000% |
| 2023-08-10 | 46.68 | 46.68 | 46.68 | 46.68 | +0.086% | 5,561 | -0.021% |
| 2023-08-04 | 46.64 | 46.64 | 46.64 | 46.64 | 0.000% | 558 | +0.064% |
| 2023-08-03 | 46.64 | 46.64 | 46.64 | 46.64 | +0.021% | 200 | +0.064% |
| 2023-08-02 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000% | 406 | +0.086% |
| 2023-08-01 | 46.62 | 46.63 | 46.62 | 46.63 | +0.064% | 977 | +0.086% |
| 2023-07-31 | 46.60 | 46.60 | 46.60 | 46.60 | +0.043% | 257 | +0.150% |
| 2023-07-27 | 46.58 | 46.58 | 46.58 | 46.58 | -0.470% | 157 | +0.193% |
| 2023-07-26 | 46.50 | 46.80 | 46.50 | 46.80 | +0.128% | 670 | -0.278% |
| 2023-07-25 | 46.76 | 46.76 | 46.74 | 46.74 | -0.043% | 627 | -0.150% |
| 2023-07-24 | 46.76 | 46.76 | 46.70 | 46.76 | +0.128% | 1,656 | -0.192% |
| 2023-07-18 | 46.70 | 46.70 | 46.70 | 46.70 | +0.064% | 108 | -0.064% |
| 2023-07-11 | 46.67 | 46.67 | 46.67 | 46.67 | +0.107% | 645 | 0.000% |
| 2023-07-05 | 46.64 | 46.64 | 46.62 | 46.62 | +0.021% | 345 | +0.107% |
| 2023-06-30 | 46.61 | 46.61 | 46.61 | 46.61 | -0.363% | 228 | +0.129% |
| 2023-06-26 | 46.78 | 46.78 | 46.78 | 46.78 | +0.214% | 462 | -0.235% |
| 2023-06-15 | 46.68 | 46.68 | 46.68 | 46.68 | +0.064% | 322 | -0.021% |
| 2023-06-14 | 46.65 | 46.65 | 46.65 | 46.65 | -0.021% | 675 | +0.043% |
| 2023-06-08 | 46.66 | 46.66 | 46.66 | 46.66 | +0.086% | 397 | +0.021% |
| 2023-06-05 | 46.62 | 46.62 | 46.62 | 46.62 | +0.129% | 335 | +0.107% |
| 2023-05-31 | 46.56 | 46.56 | 46.56 | 46.56 | -0.214% | 350 | +0.236% |
| 2023-05-30 | 46.66 | 46.66 | 46.66 | 46.66 | -0.214% | 240 | +0.021% |
| 2023-05-17 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000% | 6,540 | -0.192% |
| 2023-05-15 | 46.76 | 46.76 | 46.76 | 46.76 | +0.043% | 1,000 | -0.192% |
| 2023-05-11 | 46.74 | 46.74 | 46.74 | 46.74 | +0.064% | 400 | -0.150% |
| 2023-05-08 | 46.71 | 46.71 | 46.71 | 46.71 | -0.043% | 570 | -0.086% |
| 2023-04-28 | 46.73 | 46.73 | 46.73 | 46.73 | +0.171% | 16,076 | -0.128% |
| 2023-04-26 | 46.66 | 46.66 | 46.65 | 46.65 | -0.321% | 2,983 | +0.043% |
| 2023-04-19 | 46.80 | 46.80 | 46.80 | 46.80 | +0.128% | 372 | -0.278% |
| 2023-04-17 | 46.74 | 46.74 | 46.73 | 46.74 | -0.086% | 1,342 | -0.150% |
| 2023-04-13 | 46.78 | 46.78 | 46.78 | 46.78 | +0.064% | 114 | -0.235% |
| 2023-04-12 | 46.75 | 46.75 | 46.75 | 46.75 | -0.150% | 16,387 | -0.171% |
| 2023-04-11 | 46.82 | 46.82 | 46.82 | 46.82 | +0.107% | 1,070 | -0.320% |
| 2023-04-10 | 46.77 | 46.77 | 46.77 | 46.77 | +0.171% | 1,343 | -0.214% |
| 2023-03-31 | 46.69 | 46.69 | 46.69 | 46.69 | -0.427% | 448 | -0.043% |
| 2023-03-24 | 46.89 | 46.89 | 46.89 | 46.89 | +0.128% | 122 | -0.469% |
| 2023-03-22 | 46.83 | 46.83 | 46.83 | 46.83 | -0.192% | 223 | -0.342% |
| 2023-03-20 | 46.92 | 46.92 | 46.92 | 46.92 | +0.171% | 155 | -0.533% |
| 2023-03-14 | 46.83 | 46.85 | 46.83 | 46.84 | +0.085% | 4,709 | -0.363% |
| 2023-03-13 | 46.80 | 46.80 | 46.80 | 46.80 | +0.064% | 1,364 | -0.278% |
| 2023-03-10 | 46.77 | 46.77 | 46.77 | 46.77 | +0.064% | 3,397 | -0.214% |
| 2023-03-09 | 46.74 | 46.74 | 46.74 | 46.74 | +0.043% | 129 | -0.150% |
| 2023-03-08 | 46.77 | 46.79 | 46.72 | 46.72 | 0.000% | 4,421 | -0.107% |
| 2023-03-01 | 46.72 | 46.72 | 46.72 | 46.72 | +0.043% | 242 | -0.107% |
| 2023-02-28 | 46.70 | 46.70 | 46.70 | 46.70 | -0.384% | 1,475 | -0.064% |
| 2023-02-23 | 46.88 | 46.88 | 46.88 | 46.88 | +0.064% | 1,172 | -0.448% |
| 2023-02-21 | 46.85 | 46.85 | 46.85 | 46.85 | -0.085% | 225 | -0.384% |
| 2023-02-16 | 46.89 | 46.89 | 46.89 | 46.89 | +0.192% | 175 | -0.469% |
| 2023-02-08 | 46.80 | 46.80 | 46.80 | 46.80 | -0.489% | 446 | -0.278% |
| 2023-01-20 | 47.03 | 47.04 | 47.03 | 47.03 | +0.085% | 1,375 | -0.765% |
| 2023-01-19 | 46.99 | 46.99 | 46.99 | 46.99 | +0.213% | 352 | -0.681% |
| 2023-01-09 | 46.89 | 46.89 | 46.89 | 46.89 | +0.171% | 347 | -0.469% |
| 2023-01-05 | 46.81 | 46.81 | 46.81 | 46.81 | +0.150% | 100 | -0.299% |
| 2022-12-29 | 46.74 | 46.74 | 46.74 | 46.74 | -0.320% | 311 | -0.150% |
| 2022-12-08 | 46.89 | 46.89 | 46.89 | 46.89 | +0.150% | 110 | -0.469% |
| 2022-11-28 | 46.82 | 46.82 | 46.82 | 46.82 | +0.086% | 925 | -0.320% |
| 2022-11-03 | 46.87 | 46.87 | 46.78 | 46.78 | +0.107% | 7,334 | -0.235% |
| 2022-10-28 | 46.73 | 46.73 | 46.73 | 46.73 | -0.277% | 411 | -0.128% |
| 2022-10-25 | 46.86 | 46.86 | 46.85 | 46.86 | +0.043% | 3,753 | -0.405% |
| 2022-10-03 | 46.84 | 46.84 | 46.84 | 46.84 | -0.128% | 311 | -0.363% |
| 2022-09-20 | 46.90 | 46.90 | 46.90 | 46.90 | -0.255% | 500 | -0.490% |
| 2022-08-26 | 47.02 | 47.02 | 47.02 | 47.02 | +0.085% | 1,530 | -0.744% |
| 2022-08-25 | 46.99 | 46.99 | 46.98 | 46.98 | +0.043% | 3,200 | -0.660% |
| 2022-07-29 | 46.97 | 46.97 | 46.96 | 46.96 | +0.021% | 4,100 | -0.618% |
| 2022-07-26 | 46.95 | 46.95 | 46.95 | 46.95 | -0.085% | 185 | -0.596% |
| 2022-07-08 | 46.99 | 46.99 | 46.99 | 46.99 | -0.634% | 1,090 | -0.681% |
| 2022-05-25 | 47.29 | 47.29 | 47.29 | 47.29 | 0.000% | 1,000 | -1.311% |