ZURVY
ZURICH INS GROUP S/ADR
stockOTCADR
EODOct 2, 2026
34.46USD+1.802%(+0.61)217,740
ZURVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.71 | 34.55 | 33.71 | 34.46 | +1.802% | 217,740 | 0.000% |
| 2026-10-01 | 33.89 | 34.01 | 33.70 | 33.85 | +0.059% | 346,720 | +1.802% |
| 2026-09-30 | 34.16 | 34.19 | 33.82 | 33.83 | -1.771% | 163,622 | +1.862% |
| 2026-09-29 | 34.63 | 34.63 | 34.26 | 34.44 | -0.949% | 152,041 | +0.058% |
| 2026-09-28 | 34.98 | 35.03 | 34.73 | 34.77 | -1.137% | 171,529 | -0.892% |
| 2026-09-25 | 35.11 | 35.25 | 35.01 | 35.17 | +0.543% | 122,275 | -2.019% |
| 2026-09-24 | 34.98 | 35.11 | 34.67 | 34.98 | -1.047% | 206,225 | -1.487% |
| 2026-09-23 | 35.52 | 35.67 | 35.31 | 35.35 | -1.614% | 108,797 | -2.518% |
| 2026-09-22 | 36.36 | 36.36 | 35.78 | 35.93 | -1.965% | 119,136 | -4.091% |
| 2026-09-21 | 36.59 | 36.70 | 36.52 | 36.65 | +1.048% | 121,914 | -5.975% |
| 2026-09-18 | 36.20 | 36.36 | 36.14 | 36.27 | -1.440% | 91,770 | -4.990% |
| 2026-09-17 | 36.87 | 36.93 | 36.78 | 36.80 | +0.464% | 121,501 | -6.359% |
| 2026-09-16 | 36.78 | 36.92 | 36.43 | 36.63 | -0.150% | 94,289 | -5.924% |
| 2026-09-15 | 36.75 | 36.85 | 36.59 | 36.69 | +0.922% | 101,088 | -6.065% |
| 2026-09-14 | 36.34 | 36.49 | 36.24 | 36.35 | +0.693% | 174,479 | -5.199% |
| 2026-09-11 | 36.24 | 36.24 | 36.03 | 36.10 | +0.222% | 95,949 | -4.543% |
| 2026-09-10 | 36.34 | 36.38 | 35.95 | 36.02 | -0.194% | 144,326 | -4.331% |
| 2026-09-09 | 36.32 | 36.32 | 36.04 | 36.09 | -0.633% | 69,871 | -4.516% |
| 2026-09-08 | 36.44 | 36.72 | 36.28 | 36.32 | -1.864% | 255,754 | -5.121% |
| 2026-09-04 | 37.05 | 37.15 | 36.98 | 37.01 | -1.096% | 60,263 | -6.890% |
| 2026-09-03 | 37.11 | 37.45 | 37.08 | 37.42 | +2.521% | 115,912 | -7.910% |
| 2026-09-02 | 36.43 | 36.58 | 36.40 | 36.50 | -0.137% | 107,276 | -5.589% |
| 2026-09-01 | 36.63 | 36.78 | 36.45 | 36.55 | +0.164% | 106,267 | -5.718% |
| 2026-08-31 | 36.67 | 36.67 | 36.41 | 36.49 | -0.328% | 141,111 | -5.563% |
| 2026-08-28 | 36.82 | 36.90 | 36.48 | 36.61 | -0.272% | 171,002 | -5.873% |
| 2026-08-27 | 36.82 | 36.82 | 36.56 | 36.71 | -0.918% | 87,404 | -6.129% |
| 2026-08-26 | 37.05 | 37.14 | 36.97 | 37.05 | -0.135% | 60,239 | -6.991% |
| 2026-08-25 | 36.90 | 37.10 | 36.81 | 37.10 | +1.200% | 73,575 | -7.116% |
| 2026-08-24 | 36.49 | 36.73 | 36.48 | 36.66 | +0.604% | 107,086 | -6.001% |
| 2026-08-21 | 36.50 | 36.57 | 36.42 | 36.44 | +0.165% | 77,341 | -5.434% |
| 2026-08-20 | 36.37 | 36.57 | 36.32 | 36.38 | -0.683% | 77,380 | -5.278% |
| 2026-08-19 | 36.50 | 36.68 | 36.49 | 36.63 | +0.687% | 66,007 | -5.924% |
| 2026-08-18 | 36.37 | 36.57 | 36.37 | 36.38 | +0.193% | 86,256 | -5.278% |
| 2026-08-17 | 36.60 | 36.69 | 36.31 | 36.31 | -0.165% | 104,224 | -5.095% |
| 2026-08-14 | 36.52 | 36.52 | 36.33 | 36.37 | +0.359% | 66,604 | -5.252% |
| 2026-08-13 | 36.25 | 36.40 | 36.16 | 36.24 | +0.235% | 88,845 | -4.912% |
| 2026-08-12 | 36.24 | 36.37 | 36.14 | 36.16 | -0.097% | 105,399 | -4.688% |
| 2026-08-11 | 36.15 | 36.38 | 36.13 | 36.19 | -1.012% | 72,316 | -4.780% |
| 2026-08-10 | 36.49 | 36.66 | 36.39 | 36.56 | 0.000% | 102,020 | -5.744% |
| 2026-08-07 | 36.79 | 36.83 | 36.51 | 36.56 | +1.134% | 193,179 | -5.744% |
| 2026-08-06 | 36.62 | 36.62 | 36.10 | 36.15 | -3.907% | 82,599 | -4.675% |
| 2026-08-05 | 37.70 | 37.77 | 37.55 | 37.62 | -0.159% | 64,789 | -8.400% |
| 2026-08-04 | 37.73 | 37.86 | 37.55 | 37.68 | -0.685% | 81,190 | -8.546% |
| 2026-08-03 | 38.07 | 38.16 | 37.88 | 37.94 | -0.158% | 96,832 | -9.172% |
| 2026-07-31 | 38.01 | 38.18 | 37.91 | 38.00 | -0.706% | 83,093 | -9.316% |
| 2026-07-30 | 38.16 | 38.37 | 38.03 | 38.27 | +1.404% | 55,834 | -9.956% |
| 2026-07-29 | 37.52 | 37.88 | 37.52 | 37.74 | -0.684% | 184,487 | -8.691% |
| 2026-07-28 | 37.97 | 38.23 | 37.91 | 38.00 | -0.445% | 304,028 | -9.316% |
| 2026-07-27 | 37.99 | 38.38 | 37.89 | 38.17 | -0.026% | 95,460 | -9.720% |
| 2026-07-24 | 37.89 | 38.22 | 37.88 | 38.18 | +0.845% | 67,536 | -9.743% |
| 2026-07-23 | 37.77 | 37.93 | 37.61 | 37.86 | -0.630% | 89,093 | -8.980% |
| 2026-07-22 | 38.51 | 38.51 | 38.00 | 38.10 | +0.342% | 71,796 | -9.554% |
| 2026-07-21 | 38.12 | 38.24 | 37.91 | 37.97 | -0.446% | 81,728 | -9.244% |
| 2026-07-20 | 38.12 | 38.31 | 38.05 | 38.14 | -1.064% | 77,508 | -9.649% |
| 2026-07-17 | 38.31 | 38.70 | 38.31 | 38.55 | +1.581% | 68,385 | -10.610% |
| 2026-07-16 | 37.59 | 37.98 | 37.59 | 37.95 | +0.583% | 72,496 | -9.196% |
| 2026-07-15 | 37.40 | 37.74 | 37.20 | 37.73 | -0.449% | 55,576 | -8.667% |
| 2026-07-14 | 38.28 | 38.43 | 37.81 | 37.90 | -0.053% | 96,893 | -9.077% |
| 2026-07-13 | 37.99 | 38.13 | 37.85 | 37.92 | -0.446% | 90,354 | -9.124% |
| 2026-07-10 | 38.19 | 38.23 | 38.02 | 38.09 | +0.210% | 68,308 | -9.530% |
| 2026-07-09 | 37.97 | 38.11 | 37.92 | 38.01 | +0.211% | 85,327 | -9.340% |
| 2026-07-08 | 37.89 | 37.94 | 37.70 | 37.93 | -0.011% | 75,882 | -9.148% |
| 2026-07-07 | 38.04 | 38.21 | 37.84 | 37.93 | -0.318% | 64,330 | -9.158% |
| 2026-07-06 | 37.86 | 38.07 | 37.77 | 38.05 | +0.595% | 78,066 | -9.447% |
| 2026-07-02 | 37.75 | 37.97 | 37.64 | 37.83 | +1.858% | 74,237 | -8.908% |
| 2026-07-01 | 36.77 | 37.19 | 36.77 | 37.14 | +0.430% | 94,225 | -7.216% |
| 2026-06-30 | 36.91 | 37.11 | 36.83 | 36.98 | +0.519% | 63,595 | -6.817% |
| 2026-06-29 | 36.52 | 36.80 | 36.44 | 36.79 | +1.266% | 77,223 | -6.333% |
| 2026-06-26 | 36.34 | 36.54 | 36.20 | 36.33 | +0.498% | 103,064 | -5.147% |
| 2026-06-25 | 36.11 | 36.31 | 36.11 | 36.15 | +0.083% | 80,878 | -4.675% |
| 2026-06-24 | 35.87 | 36.16 | 35.81 | 36.12 | +0.055% | 96,786 | -4.596% |
| 2026-06-23 | 35.92 | 36.25 | 35.92 | 36.10 | -0.138% | 134,694 | -4.543% |
| 2026-06-22 | 35.87 | 36.20 | 35.87 | 36.15 | +1.261% | 184,319 | -4.675% |
| 2026-06-18 | 35.70 | 35.82 | 35.59 | 35.70 | -0.695% | 89,705 | -3.473% |
| 2026-06-17 | 36.13 | 36.41 | 35.86 | 35.95 | -1.100% | 118,489 | -4.145% |
| 2026-06-16 | 36.34 | 36.44 | 36.31 | 36.35 | +1.113% | 110,404 | -5.199% |
| 2026-06-15 | 36.09 | 36.27 | 35.93 | 35.95 | +1.211% | 109,160 | -4.145% |
| 2026-06-12 | 35.44 | 35.56 | 35.25 | 35.52 | -0.281% | 95,099 | -2.984% |
| 2026-06-11 | 35.36 | 35.78 | 35.02 | 35.62 | +1.655% | 140,354 | -3.257% |
| 2026-06-10 | 35.09 | 35.23 | 34.98 | 35.04 | +0.029% | 117,748 | -1.655% |
| 2026-06-09 | 35.05 | 35.11 | 34.73 | 35.03 | +1.802% | 202,109 | -1.627% |
| 2026-06-08 | 34.92 | 34.92 | 34.34 | 34.41 | -0.578% | 171,424 | +0.145% |
| 2026-06-05 | 34.66 | 34.79 | 34.52 | 34.61 | -0.603% | 146,496 | -0.433% |
| 2026-06-04 | 35.02 | 35.12 | 34.72 | 34.82 | +0.665% | 139,423 | -1.034% |
| 2026-06-03 | 34.74 | 34.88 | 34.50 | 34.59 | -1.805% | 117,737 | -0.376% |
| 2026-06-02 | 35.20 | 35.35 | 35.16 | 35.23 | +0.045% | 130,812 | -2.175% |
| 2026-06-01 | 34.88 | 35.27 | 34.77 | 35.21 | -1.040% | 305,458 | -2.130% |
| 2026-05-29 | 35.57 | 35.77 | 35.52 | 35.58 | +0.225% | 122,786 | -3.148% |
| 2026-05-28 | 35.42 | 35.55 | 35.27 | 35.50 | -1.197% | 113,625 | -2.930% |
| 2026-05-27 | 36.12 | 36.18 | 35.87 | 35.93 | -0.581% | 96,862 | -4.091% |
| 2026-05-26 | 36.49 | 36.53 | 36.09 | 36.14 | +0.139% | 92,788 | -4.649% |
| 2026-05-22 | 36.16 | 36.16 | 35.92 | 36.09 | -1.069% | 68,104 | -4.516% |
| 2026-05-21 | 36.18 | 36.60 | 36.03 | 36.48 | +0.247% | 82,840 | -5.537% |
| 2026-05-20 | 36.28 | 36.65 | 36.23 | 36.39 | +0.608% | 131,408 | -5.304% |
| 2026-05-19 | 36.59 | 36.60 | 36.14 | 36.17 | -1.899% | 129,251 | -4.728% |
| 2026-05-18 | 36.43 | 36.87 | 36.34 | 36.87 | +2.531% | 141,831 | -6.536% |
| 2026-05-15 | 35.87 | 36.09 | 35.75 | 35.96 | -0.139% | 119,926 | -4.171% |
| 2026-05-14 | 36.04 | 36.12 | 35.72 | 36.01 | +0.195% | 116,297 | -4.304% |
| 2026-05-13 | 35.89 | 36.33 | 35.84 | 35.94 | +3.484% | 156,242 | -4.118% |
| 2026-05-12 | 34.48 | 34.77 | 34.37 | 34.73 | -0.969% | 174,952 | -0.777% |
| 2026-05-11 | 35.11 | 35.31 | 35.00 | 35.07 | +0.487% | 160,708 | -1.739% |
| 2026-05-08 | 34.92 | 35.00 | 34.74 | 34.90 | +0.432% | 100,929 | -1.261% |
| 2026-05-07 | 35.13 | 35.19 | 34.70 | 34.75 | -1.864% | 129,029 | -0.835% |
| 2026-05-06 | 35.41 | 35.54 | 35.24 | 35.41 | +2.459% | 125,688 | -2.683% |
| 2026-05-05 | 34.55 | 34.69 | 34.35 | 34.56 | +0.699% | 196,650 | -0.289% |
| 2026-05-04 | 34.24 | 34.48 | 34.21 | 34.32 | -1.478% | 158,150 | +0.408% |
| 2026-05-01 | 35.12 | 35.12 | 34.76 | 34.84 | +0.302% | 79,942 | -1.077% |
| 2026-04-30 | 34.44 | 34.88 | 34.39 | 34.73 | +2.782% | 204,257 | -0.777% |
| 2026-04-29 | 34.00 | 34.07 | 33.71 | 33.79 | -1.887% | 102,988 | +1.983% |
| 2026-04-28 | 34.30 | 34.59 | 34.20 | 34.44 | +0.233% | 157,814 | +0.058% |
| 2026-04-27 | 34.47 | 34.59 | 34.36 | 34.36 | -1.349% | 201,052 | +0.291% |
| 2026-04-24 | 34.69 | 35.00 | 34.63 | 34.83 | +0.230% | 365,775 | -1.062% |
| 2026-04-23 | 34.98 | 35.26 | 34.47 | 34.75 | -0.856% | 137,391 | -0.835% |
| 2026-04-22 | 35.45 | 35.52 | 35.03 | 35.05 | -1.931% | 100,419 | -1.683% |
| 2026-04-21 | 36.24 | 36.31 | 35.72 | 35.74 | -1.407% | 172,341 | -3.581% |
| 2026-04-20 | 35.90 | 36.41 | 35.90 | 36.25 | +1.229% | 125,672 | -4.938% |
| 2026-04-17 | 35.77 | 36.12 | 35.74 | 35.81 | +1.215% | 100,042 | -3.770% |
| 2026-04-16 | 35.46 | 35.64 | 35.38 | 35.38 | -0.924% | 126,816 | -2.600% |
| 2026-04-15 | 35.46 | 35.81 | 35.34 | 35.71 | +1.104% | 91,040 | -3.500% |
| 2026-04-14 | 35.27 | 35.48 | 35.22 | 35.32 | +0.028% | 104,614 | -2.435% |
| 2026-04-13 | 34.50 | 35.33 | 34.50 | 35.31 | -3.334% | 176,147 | -2.407% |
| 2026-04-10 | 36.09 | 36.80 | 35.96 | 36.53 | +0.962% | 147,475 | -5.661% |
| 2026-04-09 | 36.10 | 36.44 | 36.04 | 36.18 | +0.111% | 196,780 | -4.754% |
| 2026-04-08 | 36.34 | 36.43 | 36.00 | 36.14 | +1.147% | 110,537 | -4.649% |
| 2026-04-07 | 35.58 | 35.93 | 35.32 | 35.73 | -0.612% | 159,420 | -3.554% |
| 2026-04-06 | 36.25 | 36.47 | 35.77 | 35.95 | +0.167% | 140,510 | -4.145% |
| 2026-04-02 | 35.48 | 36.00 | 35.46 | 35.89 | +0.448% | 235,839 | -3.984% |
| 2026-04-01 | 35.87 | 35.91 | 35.55 | 35.73 | +0.620% | 131,554 | -3.554% |
| 2026-03-31 | 35.07 | 35.51 | 34.73 | 35.51 | +2.364% | 190,550 | -2.957% |
| 2026-03-30 | 34.56 | 34.84 | 34.55 | 34.69 | +1.880% | 197,870 | -0.663% |
| 2026-03-27 | 34.30 | 34.47 | 34.00 | 34.05 | -0.671% | 463,268 | +1.204% |
| 2026-03-26 | 34.32 | 34.57 | 34.20 | 34.28 | -1.068% | 305,031 | +0.525% |
| 2026-03-25 | 34.70 | 34.72 | 34.48 | 34.65 | +1.345% | 145,648 | -0.548% |
| 2026-03-24 | 33.95 | 34.22 | 33.91 | 34.19 | -0.639% | 187,637 | +0.790% |
| 2026-03-23 | 34.38 | 34.76 | 33.94 | 34.41 | +0.526% | 505,274 | +0.145% |
| 2026-03-20 | 34.67 | 34.71 | 34.01 | 34.23 | -1.012% | 280,803 | +0.672% |
| 2026-03-19 | 34.44 | 34.80 | 34.18 | 34.58 | +0.087% | 519,471 | -0.347% |
| 2026-03-18 | 35.12 | 35.14 | 34.54 | 34.55 | -2.041% | 169,504 | -0.260% |
| 2026-03-17 | 35.06 | 35.48 | 35.06 | 35.27 | +1.176% | 284,529 | -2.297% |
| 2026-03-16 | 34.56 | 34.91 | 34.51 | 34.86 | +2.953% | 375,679 | -1.147% |
| 2026-03-13 | 34.29 | 34.35 | 33.80 | 33.86 | -0.733% | 295,420 | +1.772% |
| 2026-03-12 | 33.80 | 34.14 | 33.75 | 34.11 | +0.265% | 351,887 | +1.026% |
| 2026-03-11 | 33.99 | 34.02 | 33.73 | 34.02 | -0.029% | 205,635 | +1.293% |
| 2026-03-10 | 34.58 | 34.71 | 34.02 | 34.03 | -1.334% | 256,091 | +1.264% |
| 2026-03-09 | 33.97 | 34.49 | 33.62 | 34.49 | +0.203% | 344,338 | -0.087% |
| 2026-03-06 | 33.74 | 34.49 | 33.71 | 34.42 | +0.526% | 273,619 | +0.116% |
| 2026-03-05 | 34.60 | 34.60 | 34.01 | 34.24 | -2.227% | 457,971 | +0.643% |
| 2026-03-04 | 35.05 | 35.13 | 34.88 | 35.02 | +1.155% | 211,230 | -1.599% |
| 2026-03-03 | 34.19 | 35.00 | 33.79 | 34.62 | -4.628% | 282,766 | -0.462% |
| 2026-03-02 | 36.74 | 37.03 | 36.23 | 36.30 | -3.586% | 504,274 | -5.069% |
| 2026-02-27 | 37.44 | 37.74 | 37.41 | 37.65 | +0.803% | 155,877 | -8.473% |
| 2026-02-26 | 37.25 | 37.52 | 37.19 | 37.35 | +0.154% | 162,889 | -7.738% |
| 2026-02-25 | 37.22 | 37.37 | 37.10 | 37.29 | -0.020% | 267,220 | -7.595% |
| 2026-02-24 | 37.44 | 37.48 | 37.20 | 37.30 | +0.404% | 108,601 | -7.614% |
| 2026-02-23 | 37.19 | 37.34 | 37.03 | 37.15 | +0.924% | 104,880 | -7.241% |
| 2026-02-20 | 36.52 | 36.81 | 36.46 | 36.81 | +2.080% | 98,735 | -6.384% |
| 2026-02-19 | 36.10 | 36.16 | 35.94 | 36.06 | -1.610% | 135,713 | -4.437% |
| 2026-02-18 | 36.81 | 36.97 | 36.54 | 36.65 | -0.139% | 148,287 | -5.975% |
| 2026-02-17 | 36.53 | 36.84 | 36.41 | 36.70 | +1.905% | 130,310 | -6.106% |
| 2026-02-13 | 36.03 | 36.08 | 35.83 | 36.02 | +0.488% | 172,911 | -4.318% |
| 2026-02-12 | 35.79 | 35.88 | 35.56 | 35.84 | +0.618% | 270,746 | -3.850% |
| 2026-02-11 | 35.64 | 35.82 | 35.55 | 35.62 | -0.740% | 385,439 | -3.257% |
| 2026-02-10 | 36.20 | 36.35 | 35.60 | 35.89 | -3.091% | 683,629 | -3.972% |
| 2026-02-09 | 37.01 | 37.26 | 37.01 | 37.03 | -0.216% | 408,857 | -6.940% |
| 2026-02-06 | 37.01 | 37.11 | 36.76 | 37.11 | +0.542% | 164,669 | -7.141% |
| 2026-02-05 | 36.85 | 37.15 | 36.85 | 36.91 | -0.432% | 185,052 | -6.638% |
| 2026-02-04 | 37.21 | 37.31 | 36.97 | 37.07 | +3.374% | 125,110 | -7.041% |
| 2026-02-03 | 35.63 | 36.00 | 35.63 | 35.86 | -0.389% | 107,359 | -3.904% |
| 2026-02-02 | 35.77 | 36.00 | 35.53 | 36.00 | +0.996% | 145,318 | -4.278% |
| 2026-01-30 | 35.97 | 35.97 | 35.48 | 35.65 | -1.069% | 153,122 | -3.324% |
| 2026-01-29 | 35.84 | 36.06 | 35.56 | 36.03 | +2.010% | 123,206 | -4.357% |
| 2026-01-28 | 35.35 | 35.62 | 35.26 | 35.32 | -0.842% | 142,023 | -2.435% |
| 2026-01-27 | 35.54 | 35.67 | 35.32 | 35.62 | +1.801% | 123,968 | -3.257% |
| 2026-01-26 | 35.06 | 35.23 | 34.90 | 34.99 | +0.143% | 158,303 | -1.515% |
| 2026-01-23 | 34.50 | 34.96 | 34.50 | 34.94 | -0.879% | 188,588 | -1.374% |
| 2026-01-22 | 35.23 | 35.42 | 34.97 | 35.25 | +0.142% | 328,084 | -2.241% |
| 2026-01-21 | 35.33 | 35.51 | 34.91 | 35.20 | -1.895% | 156,910 | -2.102% |
| 2026-01-20 | 35.73 | 36.13 | 35.72 | 35.88 | -0.582% | 148,618 | -3.958% |
| 2026-01-16 | 36.04 | 36.21 | 35.98 | 36.09 | +0.167% | 104,549 | -4.516% |
| 2026-01-15 | 36.13 | 36.13 | 35.97 | 36.03 | -0.083% | 114,621 | -4.357% |
| 2026-01-14 | 35.87 | 36.26 | 35.84 | 36.06 | +0.502% | 301,987 | -4.437% |
| 2026-01-13 | 36.00 | 36.03 | 35.66 | 35.88 | -0.966% | 122,694 | -3.958% |
| 2026-01-12 | 36.21 | 36.32 | 36.03 | 36.23 | +0.028% | 145,233 | -4.885% |
| 2026-01-09 | 36.35 | 36.38 | 36.08 | 36.22 | -2.002% | 173,625 | -4.859% |
| 2026-01-08 | 36.95 | 36.99 | 36.82 | 36.96 | +0.394% | 112,413 | -6.764% |
| 2026-01-07 | 36.63 | 36.91 | 36.40 | 36.81 | -3.487% | 123,681 | -6.397% |
| 2026-01-06 | 38.21 | 38.27 | 37.99 | 38.15 | +0.540% | 74,901 | -9.661% |
| 2026-01-05 | 36.95 | 37.99 | 36.90 | 37.94 | -0.289% | 98,440 | -9.172% |
| 2026-01-02 | 38.03 | 38.12 | 37.89 | 38.05 | +0.053% | 160,259 | -9.435% |
| 2025-12-31 | 37.90 | 38.11 | 37.86 | 38.03 | -0.210% | 45,415 | -9.387% |
| 2025-12-30 | 37.81 | 38.14 | 37.81 | 38.11 | +0.210% | 60,582 | -9.578% |
| 2025-12-29 | 38.00 | 38.04 | 37.87 | 38.03 | -0.341% | 94,004 | -9.387% |
| 2025-12-26 | 38.19 | 38.29 | 38.08 | 38.16 | -0.105% | 60,373 | -9.696% |
| 2025-12-24 | 38.11 | 38.26 | 37.60 | 38.20 | +0.079% | 56,639 | -9.791% |
| 2025-12-23 | 37.81 | 38.25 | 37.81 | 38.17 | +0.899% | 92,103 | -9.720% |
| 2025-12-22 | 37.52 | 37.84 | 37.48 | 37.83 | +0.799% | 79,365 | -8.908% |
| 2025-12-19 | 37.46 | 37.71 | 37.45 | 37.53 | +0.860% | 103,511 | -8.180% |
| 2025-12-18 | 37.14 | 37.40 | 37.14 | 37.21 | -0.161% | 123,165 | -7.390% |
| 2025-12-17 | 37.19 | 37.42 | 37.13 | 37.27 | +0.458% | 76,374 | -7.540% |
| 2025-12-16 | 37.02 | 37.24 | 37.02 | 37.10 | -0.242% | 84,657 | -7.116% |
| 2025-12-15 | 37.00 | 37.25 | 36.93 | 37.19 | +1.032% | 100,712 | -7.341% |
| 2025-12-12 | 36.84 | 36.88 | 36.71 | 36.81 | -0.271% | 130,759 | -6.384% |
| 2025-12-11 | 36.70 | 36.93 | 36.70 | 36.91 | +1.179% | 103,012 | -6.638% |
| 2025-12-10 | 36.15 | 36.51 | 36.00 | 36.48 | +0.857% | 170,447 | -5.537% |
| 2025-12-09 | 36.01 | 36.34 | 36.01 | 36.17 | +1.203% | 101,984 | -4.728% |
| 2025-12-08 | 35.83 | 35.84 | 35.67 | 35.74 | -0.362% | 90,337 | -3.581% |
| 2025-12-05 | 35.83 | 36.04 | 35.74 | 35.87 | +0.420% | 82,803 | -3.931% |
| 2025-12-04 | 35.90 | 35.92 | 35.65 | 35.72 | +0.028% | 112,489 | -3.527% |
| 2025-12-03 | 35.71 | 35.81 | 35.57 | 35.71 | -1.108% | 77,501 | -3.500% |
| 2025-12-02 | 35.95 | 36.17 | 35.85 | 36.11 | +0.753% | 103,251 | -4.569% |
| 2025-12-01 | 35.93 | 36.02 | 35.82 | 35.84 | -0.527% | 133,174 | -3.850% |
| 2025-11-28 | 35.85 | 36.04 | 35.69 | 36.03 | +0.699% | 67,560 | -4.357% |
| 2025-11-26 | 35.60 | 35.87 | 35.54 | 35.78 | +1.331% | 126,392 | -3.689% |
| 2025-11-25 | 35.09 | 35.35 | 35.08 | 35.31 | +1.030% | 117,094 | -2.407% |
| 2025-11-24 | 34.77 | 35.02 | 34.72 | 34.95 | -0.427% | 222,557 | -1.402% |
| 2025-11-21 | 34.99 | 35.12 | 34.75 | 35.10 | +1.651% | 201,416 | -1.823% |
| 2025-11-20 | 34.81 | 34.85 | 34.48 | 34.53 | -0.662% | 124,019 | -0.203% |
| 2025-11-19 | 34.81 | 34.91 | 34.62 | 34.76 | -0.230% | 121,740 | -0.863% |
| 2025-11-18 | 34.88 | 35.07 | 34.73 | 34.84 | -1.859% | 158,968 | -1.091% |
| 2025-11-17 | 35.72 | 35.87 | 35.44 | 35.50 | -1.361% | 122,476 | -2.930% |
| 2025-11-14 | 36.21 | 36.27 | 35.95 | 35.99 | -0.990% | 75,564 | -4.251% |
| 2025-11-13 | 36.24 | 36.59 | 36.24 | 36.35 | +0.414% | 97,827 | -5.199% |
| 2025-11-12 | 36.11 | 36.37 | 36.11 | 36.20 | +0.528% | 73,713 | -4.807% |
| 2025-11-11 | 36.11 | 36.15 | 35.99 | 36.01 | +1.294% | 84,854 | -4.304% |
| 2025-11-10 | 35.14 | 35.55 | 35.14 | 35.55 | +0.282% | 120,055 | -3.066% |
| 2025-11-07 | 34.90 | 35.45 | 34.90 | 35.45 | +1.547% | 156,105 | -2.793% |
| 2025-11-06 | 34.88 | 35.06 | 34.82 | 34.91 | -0.541% | 287,042 | -1.289% |
| 2025-11-05 | 34.91 | 35.22 | 34.84 | 35.10 | +0.978% | 92,670 | -1.823% |
| 2025-11-04 | 34.25 | 34.89 | 34.25 | 34.76 | +0.871% | 96,435 | -0.863% |
| 2025-11-03 | 34.40 | 34.54 | 34.38 | 34.46 | -1.430% | 82,269 | 0.000% |
| 2025-10-31 | 34.93 | 34.96 | 34.68 | 34.96 | -1.549% | 123,355 | -1.430% |
| 2025-10-30 | 35.39 | 35.59 | 35.38 | 35.51 | -0.056% | 113,349 | -2.957% |
| 2025-10-29 | 35.66 | 35.83 | 35.51 | 35.53 | -1.742% | 238,429 | -3.012% |
| 2025-10-28 | 35.98 | 36.28 | 35.88 | 36.16 | +0.138% | 796,791 | -4.701% |
| 2025-10-27 | 35.88 | 36.14 | 35.84 | 36.11 | +1.234% | 446,426 | -4.569% |
| 2025-10-24 | 35.61 | 35.74 | 35.56 | 35.67 | -0.252% | 63,574 | -3.392% |
| 2025-10-23 | 35.73 | 35.78 | 35.59 | 35.76 | +0.789% | 58,483 | -3.635% |
| 2025-10-22 | 35.39 | 35.64 | 35.32 | 35.48 | +0.824% | 59,942 | -2.875% |
| 2025-10-21 | 35.10 | 35.38 | 35.09 | 35.19 | +0.085% | 74,688 | -2.074% |
| 2025-10-20 | 35.03 | 35.21 | 34.95 | 35.16 | +0.028% | 73,315 | -1.991% |
| 2025-10-17 | 34.86 | 35.16 | 34.78 | 35.15 | +0.200% | 90,846 | -1.963% |
| 2025-10-16 | 35.07 | 35.21 | 35.00 | 35.08 | -2.825% | 101,535 | -1.767% |
| 2025-10-15 | 36.04 | 36.16 | 35.91 | 36.10 | -0.194% | 74,205 | -4.543% |
| 2025-10-14 | 35.78 | 36.27 | 35.77 | 36.17 | +2.349% | 271,066 | -4.728% |
| 2025-10-13 | 35.43 | 35.44 | 35.26 | 35.34 | -0.814% | 689,864 | -2.490% |
| 2025-10-10 | 35.67 | 35.95 | 35.58 | 35.63 | +0.423% | 471,026 | -3.284% |
| 2025-10-09 | 35.88 | 35.88 | 35.41 | 35.48 | -1.636% | 1,601,659 | -2.875% |
| 2025-10-08 | 36.31 | 36.33 | 35.93 | 36.07 | -0.078% | 828,311 | -4.464% |
| 2025-10-07 | 36.11 | 36.20 | 35.94 | 36.10 | -0.227% | 69,803 | -4.538% |
| 2025-10-06 | 36.08 | 36.31 | 36.03 | 36.18 | +0.836% | 81,821 | -4.754% |
| 2025-10-03 | 35.70 | 35.88 | 35.67 | 35.88 | +0.251% | 59,308 | -3.958% |
| 2025-10-02 | 35.62 | 35.88 | 35.58 | 35.79 | -0.167% | 231,501 | -3.716% |
| 2025-10-01 | 35.54 | 36.00 | 35.54 | 35.85 | +0.224% | 59,161 | -3.877% |
| 2025-09-30 | 35.37 | 35.78 | 35.37 | 35.77 | +0.761% | 70,866 | -3.662% |
| 2025-09-29 | 35.45 | 35.52 | 35.35 | 35.50 | +0.141% | 71,808 | -2.930% |
| 2025-09-26 | 34.94 | 35.45 | 34.94 | 35.45 | +2.014% | 80,313 | -2.793% |
| 2025-09-25 | 34.79 | 34.82 | 34.52 | 34.75 | -0.230% | 90,521 | -0.835% |
| 2025-09-24 | 34.89 | 35.01 | 34.67 | 34.83 | -1.443% | 101,583 | -1.062% |
| 2025-09-23 | 35.38 | 35.50 | 35.29 | 35.34 | -0.107% | 60,173 | -2.490% |
| 2025-09-22 | 35.34 | 35.44 | 35.30 | 35.38 | +0.108% | 97,752 | -2.595% |
| 2025-09-19 | 35.40 | 35.46 | 35.30 | 35.34 | -0.028% | 89,995 | -2.490% |
| 2025-09-18 | 35.30 | 35.50 | 35.23 | 35.35 | +0.057% | 86,664 | -2.518% |
| 2025-09-17 | 35.39 | 35.67 | 35.31 | 35.33 | -0.339% | 79,204 | -2.462% |
| 2025-09-16 | 35.51 | 35.56 | 35.34 | 35.45 | -1.143% | 73,686 | -2.793% |
| 2025-09-15 | 35.92 | 35.98 | 35.81 | 35.86 | -0.084% | 75,749 | -3.904% |
| 2025-09-12 | 35.67 | 35.99 | 35.67 | 35.89 | 0.000% | 47,670 | -3.984% |
| 2025-09-11 | 35.81 | 36.00 | 35.79 | 35.89 | -0.444% | 78,994 | -3.984% |
| 2025-09-10 | 35.93 | 36.10 | 35.72 | 36.05 | -0.387% | 45,650 | -4.411% |
| 2025-09-09 | 36.28 | 36.28 | 36.09 | 36.19 | +0.138% | 58,303 | -4.780% |
| 2025-09-08 | 36.03 | 36.20 | 36.01 | 36.14 | +0.111% | 73,422 | -4.649% |
| 2025-09-05 | 36.22 | 36.27 | 35.96 | 36.10 | +0.278% | 56,376 | -4.543% |
| 2025-09-04 | 35.98 | 36.06 | 35.82 | 36.00 | +1.529% | 52,728 | -4.278% |
| 2025-09-03 | 35.16 | 35.64 | 35.16 | 35.46 | -0.845% | 93,293 | -2.815% |
| 2025-09-02 | 35.63 | 35.85 | 35.59 | 35.76 | -2.108% | 82,358 | -3.635% |
| 2025-08-29 | 36.40 | 36.57 | 36.32 | 36.53 | +1.247% | 60,818 | -5.667% |
| 2025-08-28 | 35.96 | 36.21 | 35.91 | 36.08 | -0.221% | 78,748 | -4.490% |
| 2025-08-27 | 35.98 | 36.21 | 35.96 | 36.16 | -0.083% | 48,982 | -4.701% |
| 2025-08-26 | 36.16 | 36.28 | 35.97 | 36.19 | -0.754% | 99,858 | -4.780% |
| 2025-08-25 | 36.93 | 36.93 | 36.40 | 36.47 | -1.393% | 163,333 | -5.498% |
| 2025-08-22 | 36.91 | 37.21 | 36.88 | 36.98 | +0.353% | 50,474 | -6.814% |
| 2025-08-21 | 37.08 | 37.08 | 36.85 | 36.85 | -0.620% | 60,522 | -6.486% |
| 2025-08-20 | 36.99 | 37.16 | 36.99 | 37.08 | +1.924% | 59,001 | -7.066% |
| 2025-08-19 | 36.52 | 36.62 | 36.32 | 36.38 | -0.165% | 63,414 | -5.278% |
| 2025-08-18 | 36.54 | 36.58 | 36.31 | 36.44 | -0.681% | 131,496 | -5.434% |
| 2025-08-15 | 36.69 | 36.75 | 36.58 | 36.69 | +0.301% | 87,227 | -6.078% |
| 2025-08-14 | 36.34 | 36.70 | 36.34 | 36.58 | +1.274% | 69,381 | -5.796% |
| 2025-08-13 | 36.05 | 36.24 | 36.05 | 36.12 | +1.461% | 61,925 | -4.596% |
| 2025-08-12 | 35.45 | 35.67 | 35.34 | 35.60 | +1.022% | 162,655 | -3.202% |
| 2025-08-11 | 35.21 | 35.29 | 35.06 | 35.24 | -0.928% | 68,129 | -2.213% |
| 2025-08-08 | 35.41 | 35.68 | 35.41 | 35.57 | -0.503% | 119,095 | -3.121% |
| 2025-08-07 | 35.99 | 36.11 | 35.69 | 35.75 | -0.473% | 140,870 | -3.608% |
| 2025-08-06 | 35.66 | 36.04 | 35.63 | 35.92 | +1.785% | 134,775 | -4.065% |
| 2025-08-05 | 35.24 | 35.32 | 35.13 | 35.29 | +0.771% | 81,606 | -2.352% |
| 2025-08-04 | 34.86 | 35.11 | 34.81 | 35.02 | +1.951% | 144,900 | -1.599% |
| 2025-08-01 | 34.53 | 34.79 | 34.10 | 34.35 | +0.146% | 180,605 | +0.320% |
| 2025-07-31 | 34.17 | 34.48 | 34.02 | 34.30 | +0.234% | 670,263 | +0.466% |
| 2025-07-30 | 34.28 | 34.35 | 34.02 | 34.22 | -1.127% | 79,204 | +0.701% |
| 2025-07-29 | 34.65 | 34.68 | 34.47 | 34.61 | +0.669% | 96,785 | -0.433% |
| 2025-07-28 | 34.78 | 34.78 | 34.37 | 34.38 | -2.191% | 187,410 | +0.233% |
| 2025-07-25 | 34.83 | 35.15 | 34.79 | 35.15 | +0.200% | 51,332 | -1.963% |
| 2025-07-24 | 35.15 | 35.23 | 35.02 | 35.08 | -1.433% | 85,752 | -1.767% |
| 2025-07-23 | 35.43 | 35.60 | 35.43 | 35.59 | +1.338% | 20,939 | -3.175% |
| 2025-07-22 | 34.81 | 35.12 | 34.74 | 35.12 | +0.515% | 74,038 | -1.879% |
| 2025-07-21 | 34.93 | 35.13 | 34.85 | 34.94 | +0.402% | 114,673 | -1.374% |
| 2025-07-18 | 34.95 | 35.00 | 34.70 | 34.80 | +0.462% | 163,716 | -0.977% |
| 2025-07-17 | 34.43 | 34.64 | 34.43 | 34.64 | -0.915% | 97,825 | -0.520% |
| 2025-07-16 | 34.53 | 35.02 | 34.53 | 34.96 | +1.984% | 60,196 | -1.430% |
| 2025-07-15 | 34.59 | 34.59 | 34.12 | 34.28 | -1.239% | 124,699 | +0.525% |
| 2025-07-14 | 34.52 | 34.80 | 34.52 | 34.71 | +0.202% | 89,631 | -0.720% |
| 2025-07-11 | 34.72 | 34.84 | 34.55 | 34.64 | -0.631% | 79,959 | -0.520% |
| 2025-07-10 | 34.88 | 34.90 | 34.72 | 34.86 | -0.910% | 100,509 | -1.147% |
| 2025-07-09 | 34.92 | 35.18 | 34.92 | 35.18 | +1.803% | 182,612 | -2.047% |
| 2025-07-08 | 34.54 | 34.65 | 34.44 | 34.56 | -0.240% | 159,492 | -0.281% |
| 2025-07-07 | 34.69 | 34.78 | 34.50 | 34.64 | -0.374% | 88,554 | -0.520% |
| 2025-07-03 | 34.66 | 34.97 | 34.66 | 34.77 | +0.812% | 59,571 | -0.892% |
| 2025-07-02 | 34.43 | 34.54 | 34.29 | 34.49 | -1.598% | 82,363 | -0.087% |
| 2025-07-01 | 35.19 | 35.19 | 34.89 | 35.05 | +0.057% | 61,659 | -1.683% |
| 2025-06-30 | 34.74 | 35.03 | 34.54 | 35.03 | +0.864% | 69,403 | -1.627% |
| 2025-06-27 | 34.70 | 34.86 | 34.57 | 34.73 | +0.029% | 98,856 | -0.777% |
| 2025-06-26 | 34.51 | 34.75 | 34.48 | 34.72 | +0.813% | 68,556 | -0.749% |
| 2025-06-25 | 34.40 | 34.53 | 34.28 | 34.44 | -0.188% | 51,185 | +0.058% |
| 2025-06-24 | 34.03 | 34.62 | 34.03 | 34.51 | +0.833% | 52,850 | -0.130% |
| 2025-06-23 | 33.93 | 34.22 | 33.80 | 34.22 | +1.153% | 77,591 | +0.701% |
| 2025-06-20 | 34.06 | 34.11 | 33.83 | 33.83 | -0.412% | 63,909 | +1.862% |
| 2025-06-18 | 33.95 | 34.06 | 33.88 | 33.97 | -0.469% | 88,521 | +1.442% |
| 2025-06-17 | 34.28 | 34.35 | 34.02 | 34.13 | -0.843% | 68,018 | +0.967% |
| 2025-06-16 | 34.72 | 34.86 | 34.42 | 34.42 | -0.087% | 71,693 | +0.116% |
| 2025-06-13 | 34.43 | 34.66 | 34.41 | 34.45 | -1.063% | 74,849 | +0.029% |
| 2025-06-12 | 34.71 | 34.83 | 34.63 | 34.82 | +0.230% | 185,483 | -1.034% |
| 2025-06-11 | 35.00 | 35.00 | 34.70 | 34.74 | -0.230% | 196,423 | -0.806% |
| 2025-06-10 | 35.14 | 35.20 | 34.78 | 34.82 | -1.471% | 104,327 | -1.034% |
| 2025-06-09 | 34.93 | 35.51 | 34.93 | 35.34 | -0.085% | 108,812 | -2.490% |
| 2025-06-06 | 35.22 | 35.40 | 35.16 | 35.37 | +0.198% | 73,365 | -2.573% |
| 2025-06-05 | 35.34 | 35.43 | 35.18 | 35.30 | -0.591% | 151,267 | -2.380% |
| 2025-06-04 | 35.40 | 35.58 | 35.30 | 35.51 | +0.995% | 71,525 | -2.957% |
| 2025-06-03 | 35.24 | 35.26 | 34.97 | 35.16 | -1.041% | 60,375 | -1.991% |
| 2025-06-02 | 35.17 | 35.60 | 35.17 | 35.53 | +1.024% | 229,738 | -3.012% |
| 2025-05-30 | 35.11 | 35.19 | 34.92 | 35.17 | +0.157% | 218,068 | -2.019% |
| 2025-05-29 | 35.08 | 35.17 | 34.56 | 35.12 | +0.501% | 84,309 | -1.865% |
| 2025-05-28 | 34.73 | 34.99 | 34.67 | 34.94 | -0.371% | 435,574 | -1.374% |
| 2025-05-27 | 35.37 | 35.37 | 35.00 | 35.07 | -0.848% | 1,292,169 | -1.739% |
| 2025-05-23 | 35.03 | 35.37 | 35.01 | 35.37 | +0.369% | 259,961 | -2.573% |
| 2025-05-22 | 35.12 | 35.25 | 34.98 | 35.24 | +0.057% | 122,261 | -2.213% |
| 2025-05-21 | 35.25 | 35.50 | 35.22 | 35.22 | -0.311% | 59,771 | -2.158% |
| 2025-05-20 | 35.15 | 35.35 | 35.05 | 35.33 | +0.541% | 53,096 | -2.462% |
| 2025-05-19 | 34.93 | 35.18 | 34.93 | 35.14 | +0.803% | 598,859 | -1.935% |
| 2025-05-16 | 34.67 | 34.86 | 34.58 | 34.86 | +0.345% | 91,114 | -1.147% |
| 2025-05-15 | 34.39 | 34.74 | 34.39 | 34.74 | +2.387% | 76,085 | -0.806% |
| 2025-05-14 | 34.14 | 34.28 | 33.92 | 33.93 | +0.608% | 185,001 | +1.562% |
| 2025-05-13 | 34.09 | 34.14 | 33.58 | 33.73 | -1.820% | 1,242,082 | +2.179% |
| 2025-05-12 | 34.01 | 34.35 | 33.72 | 34.35 | -2.025% | 122,594 | +0.320% |
| 2025-05-09 | 34.81 | 35.10 | 34.81 | 35.06 | -0.142% | 61,531 | -1.711% |
| 2025-05-08 | 35.57 | 35.57 | 35.11 | 35.11 | -2.580% | 135,311 | -1.851% |
| 2025-05-07 | 35.86 | 36.25 | 35.86 | 36.04 | +0.028% | 87,653 | -4.384% |
| 2025-05-06 | 36.07 | 36.10 | 35.95 | 36.03 | +0.362% | 71,951 | -4.357% |
| 2025-05-05 | 35.86 | 36.11 | 35.71 | 35.90 | +1.098% | 71,506 | -4.011% |
| 2025-05-02 | 35.57 | 35.69 | 35.33 | 35.51 | +0.909% | 77,988 | -2.957% |
| 2025-05-01 | 35.84 | 35.84 | 34.96 | 35.19 | -0.424% | 82,210 | -2.074% |
| 2025-04-30 | 34.93 | 35.44 | 34.93 | 35.34 | +1.174% | 84,995 | -2.490% |
| 2025-04-29 | 34.76 | 35.01 | 34.75 | 34.93 | +0.634% | 64,846 | -1.346% |
| 2025-04-28 | 34.10 | 34.72 | 34.05 | 34.71 | +0.667% | 72,152 | -0.720% |
| 2025-04-25 | 34.43 | 34.56 | 34.20 | 34.48 | -0.058% | 95,991 | -0.058% |
| 2025-04-24 | 34.42 | 34.52 | 34.13 | 34.50 | +0.818% | 80,634 | -0.116% |
| 2025-04-23 | 34.24 | 34.45 | 33.99 | 34.22 | -1.070% | 130,251 | +0.701% |
| 2025-04-22 | 34.64 | 34.92 | 34.27 | 34.59 | +1.496% | 611,062 | -0.376% |
| 2025-04-21 | 35.00 | 35.00 | 33.77 | 34.08 | -0.496% | 96,045 | +1.115% |
| 2025-04-17 | 34.10 | 34.33 | 34.01 | 34.25 | +0.735% | 144,304 | +0.613% |
| 2025-04-16 | 34.24 | 34.29 | 33.92 | 34.00 | +0.830% | 220,090 | +1.353% |
| 2025-04-15 | 33.76 | 33.95 | 33.59 | 33.72 | +1.597% | 597,104 | +2.195% |
| 2025-04-14 | 32.69 | 33.39 | 32.61 | 33.19 | 0.000% | 148,608 | +3.826% |