ZSHGY
ZHONGSHENG GP HL UNSP/ADR
stockOTCADR
EODOct 2, 2026
2.9925USD-6.848%(-0.22)5,025
ZSHGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | -6.848% | 5,025 | 0.000% |
| 2026-10-01 | 3.0500 | 3.2125 | 3.0500 | 3.2125 | -5.236% | 883 | -6.848% |
| 2026-09-28 | 3.4800 | 3.4800 | 3.3900 | 3.3900 | +1.194% | 594 | -11.726% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.892% | 910 | -10.672% |
| 2026-09-24 | 3.6567 | 4.0800 | 3.6567 | 4.0800 | +12.088% | 527 | -26.654% |
| 2026-09-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -3.448% | 376 | -17.788% |
| 2026-09-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.668% | 339 | -20.623% |
| 2026-09-18 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | -5.429% | 204 | -20.093% |
| 2026-09-17 | 3.9000 | 3.9600 | 3.6000 | 3.9600 | +2.857% | 906 | -24.432% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.680% | 424 | -22.273% |
| 2026-09-15 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | -11.438% | 147 | -15.526% |
| 2026-09-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 886 | -25.187% |
| 2026-09-10 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +10.000% | 645 | -31.989% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.463% | 193 | -25.187% |
| 2026-09-04 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | -14.567% | 156 | -27.778% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.458% | 547 | -38.299% |
| 2026-09-01 | 5.1000 | 5.2800 | 5.1000 | 5.1300 | -8.393% | 1,018 | -41.667% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.924% | 248 | -46.562% |
| 2026-08-26 | 5.0485 | 5.0485 | 5.0485 | 5.0485 | -17.576% | 297 | -40.725% |
| 2026-08-24 | 6.0000 | 6.1250 | 6.0000 | 6.1250 | -2.313% | 551 | -51.143% |
| 2026-08-21 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +6.633% | 405 | -52.273% |
| 2026-08-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.672% | 659 | -49.107% |
| 2026-08-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +7.748% | 2,622 | -49.958% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.979% | 107 | -46.081% |
| 2026-08-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -6.624% | 219 | -48.227% |
| 2026-08-13 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +2.145% | 2,307 | -51.656% |
| 2026-08-11 | 5.9500 | 6.0600 | 5.9500 | 6.0600 | +7.638% | 829 | -50.619% |
| 2026-08-07 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.167% | 153 | -46.847% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 200 | -50.125% |
| 2026-07-29 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +12.287% | 153 | -49.621% |
| 2026-07-28 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.143% | 175 | -43.431% |
| 2026-07-27 | 5.1790 | 5.1790 | 5.1790 | 5.1790 | -11.166% | 485 | -42.219% |
| 2026-07-24 | 5.3500 | 5.8300 | 5.3500 | 5.8300 | +0.813% | 257 | -48.671% |
| 2026-07-23 | 5.7830 | 5.7830 | 5.7830 | 5.7830 | -1.750% | 664 | -48.254% |
| 2026-07-21 | 5.4900 | 5.8860 | 5.4900 | 5.8860 | +3.993% | 281 | -49.159% |
| 2026-07-20 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +8.846% | 176 | -47.129% |
| 2026-07-17 | 5.5600 | 5.5600 | 5.2000 | 5.2000 | -3.166% | 408 | -42.452% |
| 2026-07-16 | 5.5100 | 5.5100 | 5.3700 | 5.3700 | -6.283% | 12,940 | -44.274% |
| 2026-07-15 | 5.8000 | 5.8000 | 5.6500 | 5.7300 | -9.764% | 141,179 | -47.775% |
| 2026-07-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.931% | 119 | -52.874% |
| 2026-07-06 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +7.149% | 764 | -53.784% |
| 2026-06-29 | 6.4300 | 6.4300 | 6.0430 | 6.0430 | -2.532% | 3,726 | -50.480% |
| 2026-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 359 | -51.734% |
| 2026-06-24 | 7.1600 | 7.1600 | 6.7500 | 6.7500 | -4.930% | 2,005 | -55.667% |
| 2026-06-23 | 6.4000 | 7.1000 | 6.4000 | 7.1000 | +16.969% | 12,934 | -57.852% |
| 2026-06-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.097% | 308 | -50.700% |
| 2026-06-18 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -0.161% | 1,529 | -51.734% |
| 2026-06-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -9.475% | 281 | -51.812% |
| 2026-06-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.695% | 121 | -56.378% |
| 2026-06-15 | 7.5300 | 7.5300 | 7.0500 | 7.0500 | -4.472% | 1,383 | -57.553% |
| 2026-06-11 | 7.7750 | 7.7750 | 7.3800 | 7.3800 | -3.403% | 289 | -59.451% |
| 2026-06-09 | 7.7500 | 8.0000 | 7.6400 | 7.6400 | +1.058% | 32,172 | -60.831% |
| 2026-06-05 | 7.9000 | 7.9000 | 7.5600 | 7.5600 | -3.571% | 575 | -60.417% |
| 2026-06-04 | 8.2700 | 8.2700 | 7.8400 | 7.8400 | -2.122% | 569 | -61.830% |
| 2026-06-03 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | -2.198% | 495 | -62.640% |
| 2026-06-02 | 8.0100 | 8.1900 | 8.0100 | 8.1900 | -0.787% | 1,099 | -63.462% |
| 2026-06-01 | 8.4700 | 8.4700 | 8.2550 | 8.2550 | -0.662% | 544 | -63.749% |
| 2026-05-29 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -1.071% | 558 | -63.989% |
| 2026-05-27 | 8.2240 | 8.4000 | 8.2240 | 8.4000 | +3.576% | 1,267 | -64.375% |
| 2026-05-22 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.578% | 152 | -63.101% |
| 2026-05-20 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.648% | 192 | -63.683% |
| 2026-05-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.360% | 188 | -62.358% |
| 2026-05-15 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.622% | 650 | -64.753% |
| 2026-05-14 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.641% | 154 | -65.324% |
| 2026-05-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.536% | 3,662 | -66.934% |
| 2026-05-11 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +5.216% | 307 | -68.434% |
| 2026-05-06 | 8.8600 | 9.0100 | 8.8600 | 9.0100 | +0.111% | 5,698 | -66.787% |
| 2026-05-05 | 9.3600 | 9.3600 | 9.0000 | 9.0000 | -3.122% | 266 | -66.750% |
| 2026-05-04 | 9.2200 | 9.2900 | 9.2200 | 9.2900 | +2.765% | 573 | -67.788% |
| 2026-05-01 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -1.094% | 409 | -66.897% |
| 2026-04-30 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +3.628% | 616 | -67.259% |
| 2026-04-27 | 9.2500 | 9.2500 | 8.8200 | 8.8200 | -4.235% | 5,202 | -66.071% |
| 2026-04-24 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -1.497% | 147 | -67.508% |
| 2026-04-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.197% | 436 | -67.995% |
| 2026-04-22 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -8.341% | 882 | -68.698% |
| 2026-04-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.977% | 203 | -71.309% |
| 2026-04-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.992% | 298 | -72.163% |
| 2026-03-30 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +12.727% | 204 | -71.608% |
| 2026-03-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 539 | -67.995% |
| 2026-03-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 2,187 | -68.333% |
| 2026-03-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.911% | 960 | -69.773% |
| 2026-03-23 | 10.2850 | 10.2850 | 9.6200 | 9.6200 | +1.477% | 859 | -68.893% |
| 2026-03-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.364% | 927 | -68.434% |
| 2026-03-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.900% | 211 | -69.495% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 132 | -70.075% |
| 2026-03-16 | 10.6850 | 10.6850 | 10.0100 | 10.0100 | -20.112% | 3,333 | -70.105% |
| 2026-03-13 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -2.414% | 143 | -76.117% |
| 2026-03-12 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +3.215% | 126 | -76.694% |
| 2026-03-11 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -1.113% | 291 | -75.945% |
| 2026-03-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -7.974% | 276 | -76.212% |
| 2026-03-09 | 12.5850 | 13.6700 | 12.5850 | 13.6700 | +3.561% | 261 | -78.109% |
| 2026-03-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 5,358 | -77.330% |
| 2026-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.296% | 74,989 | -76.060% |
| 2026-03-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 143 | -74.313% |
| 2026-03-02 | 13.4000 | 13.4000 | 11.6500 | 11.6500 | -10.899% | 2,173 | -74.313% |
| 2026-02-27 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | -16.560% | 206 | -77.113% |
| 2026-02-13 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -0.508% | 165 | -80.903% |
| 2026-02-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.100% | 219 | -81.000% |
| 2026-02-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -19.943% | 1,543 | -78.701% |
| 2026-01-26 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +5.532% | 104 | -82.949% |
| 2026-01-23 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -3.032% | 3,495 | -82.005% |
| 2026-01-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +9.445% | 216 | -82.551% |
| 2026-01-20 | 16.1000 | 16.1000 | 15.6700 | 15.6700 | +2.085% | 1,147 | -80.903% |
| 2026-01-15 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 288 | -80.505% |
| 2026-01-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.788% | 322 | -80.505% |
| 2026-01-08 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +8.014% | 217 | -80.351% |
| 2025-12-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -10.191% | 246 | -78.777% |
| 2025-12-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.426% | 981 | -80.939% |
| 2025-12-23 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -0.459% | 1,410 | -80.287% |
| 2025-12-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +11.233% | 197 | -80.377% |
| 2025-12-18 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +2.313% | 142 | -78.173% |
| 2025-12-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.135% | 181 | -77.668% |
| 2025-12-01 | 14.4295 | 14.4295 | 14.4295 | 14.4295 | +3.437% | 289 | -79.261% |
| 2025-11-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.354% | 222 | -78.548% |
| 2025-11-24 | 14.9250 | 16.1000 | 14.9250 | 16.1000 | +20.962% | 1,204 | -81.413% |
| 2025-11-21 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -17.072% | 668 | -77.517% |
| 2025-11-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +14.889% | 522 | -81.355% |
| 2025-11-10 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +0.504% | 490 | -78.579% |
| 2025-11-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.916% | 143 | -78.471% |
| 2025-11-04 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -4.856% | 153 | -80.606% |
| 2025-10-30 | 16.4900 | 16.4900 | 16.2175 | 16.2175 | -3.525% | 2,606 | -81.548% |
| 2025-10-22 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -8.442% | 123 | -82.198% |
| 2025-10-10 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -1.818% | 1,304 | -83.701% |
| 2025-10-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.145% | 262 | -83.997% |
| 2025-10-08 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -1.899% | 128 | -84.341% |
| 2025-10-06 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +0.516% | 8,253 | -84.638% |
| 2025-10-03 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +7.667% | 7,502 | -84.559% |
| 2025-09-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.629% | 180 | -83.375% |
| 2025-09-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.782% | 109 | -84.810% |
| 2025-09-19 | 19.3550 | 19.3550 | 19.3550 | 19.3550 | -4.278% | 163 | -84.539% |
| 2025-09-15 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -1.318% | 104 | -85.200% |
| 2025-09-09 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -3.983% | 195 | -85.395% |
| 2025-09-05 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -3.000% | 283 | -85.977% |
| 2025-09-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.417% | 937 | -86.398% |
| 2025-08-27 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +3.000% | 107 | -84.709% |
| 2025-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.241% | 687 | -84.250% |
| 2025-08-22 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -2.808% | 186 | -82.480% |
| 2025-08-15 | 17.5735 | 17.5735 | 17.5735 | 17.5735 | -3.707% | 200 | -82.972% |
| 2025-08-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.822% | 26,371 | -83.603% |
| 2025-08-13 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +7.009% | 346 | -84.065% |
| 2025-08-05 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +3.175% | 3,213 | -82.949% |
| 2025-07-31 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -0.293% | 201 | -82.407% |
| 2025-07-30 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +8.524% | 114 | -82.459% |
| 2025-07-21 | 15.7100 | 15.7200 | 15.7100 | 15.7200 | +0.963% | 332 | -80.964% |
| 2025-07-18 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +3.731% | 242 | -80.780% |
| 2025-07-02 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -5.000% | 267 | -80.063% |
| 2025-06-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.958% | 108 | -81.060% |
| 2025-06-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.795% | 124 | -80.879% |
| 2025-06-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.131% | 124 | -81.413% |
| 2025-06-23 | 15.7500 | 15.9200 | 15.7500 | 15.9200 | +6.417% | 1,412 | -81.203% |
| 2025-06-20 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -3.109% | 172 | -79.997% |
| 2025-06-18 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -4.099% | 441 | -80.619% |
| 2025-06-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.679% | 141 | -81.413% |
| 2025-06-13 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +5.534% | 134 | -81.539% |
| 2025-06-03 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +2.742% | 225 | -80.518% |
| 2025-05-30 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.336% | 493 | -79.983% |
| 2025-05-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.744% | 110 | -79.916% |
| 2025-05-28 | 14.9000 | 15.0000 | 14.7900 | 14.7900 | -0.538% | 2,891 | -79.767% |
| 2025-05-27 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -7.697% | 295 | -79.876% |
| 2025-05-23 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +12.343% | 3,475 | -81.425% |
| 2025-05-20 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -5.658% | 137 | -79.132% |
| 2025-05-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.863% | 3,858 | -80.313% |
| 2025-05-16 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -3.149% | 171 | -80.143% |
| 2025-05-15 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -2.138% | 133 | -80.768% |
| 2025-05-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.043% | 1,008 | -81.179% |
| 2025-05-08 | 15.8100 | 16.5700 | 15.8100 | 16.5700 | +9.301% | 442 | -81.940% |
| 2025-05-01 | 15.2000 | 15.2000 | 15.1600 | 15.1600 | -2.194% | 1,000 | -80.261% |
| 2025-04-30 | 15.2200 | 15.5000 | 15.2200 | 15.5000 | +5.514% | 1,588 | -80.694% |
| 2025-04-28 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -2.392% | 120 | -79.629% |
| 2025-04-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +6.738% | 141 | -80.116% |
| 2025-04-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.100% | 3,754 | -78.777% |
| 2025-04-16 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +1.694% | 161 | -78.331% |
| 2025-04-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -1.949% | 324 | -77.964% |
| 2025-04-08 | 14.1500 | 14.1500 | 13.8500 | 13.8500 | -1.071% | 1,009 | -78.394% |
| 2025-04-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.998% | 328 | -78.625% |
| 2025-04-04 | 15.9500 | 15.9500 | 15.7300 | 15.7300 | -18.497% | 344 | -80.976% |
| 2025-03-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.753% | 124 | -84.495% |
| 2025-03-26 | 18.2600 | 18.2600 | 18.2300 | 18.2500 | +0.330% | 1,005 | -83.603% |
| 2025-03-25 | 18.4300 | 18.4300 | 18.1900 | 18.1900 | +1.623% | 2,065 | -83.549% |
| 2025-03-21 | 17.8995 | 17.8995 | 17.8995 | 17.8995 | -4.383% | 3,132 | -83.282% |
| 2025-03-17 | 18.9300 | 18.9300 | 18.7200 | 18.7200 | +6.390% | 866 | -84.014% |
| 2025-03-13 | 17.5956 | 17.5956 | 17.5956 | 17.5956 | -0.926% | 159 | -82.993% |
| 2025-03-06 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +5.651% | 179 | -83.150% |
| 2025-03-05 | 16.7700 | 16.8100 | 16.7700 | 16.8100 | +2.876% | 314 | -82.198% |
| 2025-03-03 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +1.114% | 2,694 | -81.686% |
| 2025-02-20 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +2.278% | 100 | -81.482% |
| 2025-02-18 | 15.9650 | 15.9650 | 15.8000 | 15.8000 | -3.717% | 3,496 | -81.060% |
| 2025-02-14 | 16.2700 | 16.4100 | 16.2700 | 16.4100 | -2.321% | 257 | -81.764% |
| 2025-02-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.945% | 200 | -82.188% |
| 2025-02-06 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +3.860% | 100 | -82.890% |
| 2025-02-03 | 16.5900 | 16.8400 | 16.5900 | 16.8400 | +5.184% | 724 | -82.230% |
| 2025-01-31 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -1.173% | 2,710 | -81.309% |
| 2025-01-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.186% | 166 | -81.528% |
| 2025-01-29 | 16.1100 | 16.1700 | 16.1100 | 16.1700 | -5.659% | 200 | -81.494% |
| 2025-01-07 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +7.799% | 489 | -82.541% |
| 2025-01-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.852% | 268 | -81.179% |
| 2025-01-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.571% | 129 | -81.528% |
| 2024-12-30 | 19.8000 | 19.8000 | 16.8000 | 16.8000 | -21.053% | 4,032 | -82.188% |
| 2024-12-12 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -4.958% | 114 | -85.938% |
| 2024-12-09 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +7.904% | 110 | -86.635% |
| 2024-12-02 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -2.947% | 6,030 | -85.578% |
| 2024-11-25 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -0.326% | 159 | -86.003% |
| 2024-11-19 | 22.6900 | 22.6900 | 21.4500 | 21.4500 | +30.000% | 264 | -86.049% |
| 2024-11-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.383% | 208 | -81.864% |
| 2024-11-06 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +1.905% | 100 | -80.706% |
| 2024-11-05 | 14.9300 | 15.3070 | 14.9300 | 15.2200 | +2.113% | 2,400 | -80.338% |
| 2024-11-01 | 15.0100 | 15.5000 | 14.8850 | 14.9050 | -3.013% | 6,711 | -79.923% |
| 2024-10-18 | 14.7650 | 15.3680 | 14.7650 | 15.3680 | -5.833% | 658 | -80.528% |
| 2024-10-08 | 16.5500 | 16.5500 | 16.3200 | 16.3200 | -16.093% | 282 | -81.664% |
| 2024-10-03 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +5.707% | 4,408 | -84.614% |
| 2024-09-30 | 17.9190 | 18.4000 | 17.9125 | 18.4000 | +60.000% | 3,500 | -83.736% |
| 2024-09-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.926% | 217 | -73.978% |
| 2024-09-09 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +8.917% | 177 | -75.000% |
| 2024-08-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -17.740% | 6,472 | -72.771% |
| 2024-08-14 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -4.775% | 180 | -77.601% |
| 2024-08-09 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -3.574% | 651 | -78.671% |
| 2024-08-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -7.029% | 6,471 | -79.433% |
| 2024-07-24 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.340% | 129 | -80.879% |
| 2024-07-22 | 16.0250 | 16.0250 | 16.0250 | 16.0250 | +1.040% | 192 | -81.326% |
| 2024-07-17 | 15.9400 | 15.9400 | 15.8600 | 15.8600 | +11.769% | 624 | -81.132% |
| 2024-07-08 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +4.262% | 641 | -78.911% |
| 2024-07-05 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -8.165% | 5,300 | -78.012% |
| 2024-07-01 | 15.0500 | 15.0600 | 14.1200 | 14.8200 | -26.085% | 4,505 | -79.808% |
| 2024-06-04 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +12.199% | 722 | -85.075% |
| 2024-05-31 | 17.5400 | 17.8700 | 17.5400 | 17.8700 | -10.873% | 394 | -83.254% |
| 2024-05-16 | 19.7600 | 20.0500 | 19.7600 | 20.0500 | +2.558% | 5,403 | -85.075% |
| 2024-05-13 | 19.3000 | 19.5900 | 19.2500 | 19.5500 | +1.558% | 46,939 | -84.693% |
| 2024-05-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.620% | 900 | -84.455% |
| 2024-05-01 | 18.6050 | 18.6050 | 18.0890 | 18.4000 | +1.883% | 7,351 | -83.736% |
| 2024-04-30 | 18.3900 | 18.3900 | 18.0600 | 18.0600 | -5.097% | 32,296 | -83.430% |
| 2024-04-29 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +0.581% | 352 | -84.275% |
| 2024-04-26 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +9.681% | 15,044 | -84.183% |
| 2024-04-25 | 17.7800 | 17.7800 | 17.2500 | 17.2500 | -1.709% | 19,850 | -82.652% |
| 2024-04-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +3.846% | 145 | -82.949% |
| 2024-04-19 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.835% | 1,003 | -82.293% |
| 2024-04-18 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +2.071% | 451 | -82.145% |
| 2024-04-17 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.183% | 11,292 | -81.775% |
| 2024-04-15 | 16.2300 | 17.2000 | 16.2300 | 16.3900 | -13.691% | 971 | -81.742% |
| 2024-04-10 | 19.0000 | 19.0000 | 18.8700 | 18.9900 | +4.112% | 522 | -84.242% |
| 2024-04-04 | 18.2400 | 18.3020 | 18.2400 | 18.2400 | +2.386% | 1,402 | -83.594% |
| 2024-04-03 | 17.6900 | 17.8150 | 17.6900 | 17.8150 | +4.181% | 1,410 | -83.202% |
| 2024-03-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.314% | 163 | -82.500% |
| 2024-03-14 | 17.5050 | 17.5050 | 17.5050 | 17.5050 | +8.122% | 238 | -82.905% |
| 2024-03-07 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -3.945% | 282 | -81.516% |
| 2024-03-05 | 16.8550 | 16.8550 | 16.8550 | 16.8550 | -12.030% | 142 | -82.246% |
| 2024-02-22 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +6.682% | 183 | -84.382% |
| 2024-02-16 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +5.029% | 265 | -83.338% |
| 2024-02-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.961% | 203 | -82.500% |
| 2024-02-13 | 18.1100 | 18.1880 | 18.1100 | 18.1840 | +0.243% | 1,246 | -83.543% |
| 2024-02-12 | 17.6050 | 18.1400 | 17.6050 | 18.1400 | +4.977% | 1,575 | -83.503% |
| 2024-02-09 | 17.3950 | 17.3950 | 17.2800 | 17.2800 | -0.889% | 822 | -82.682% |
| 2024-02-05 | 17.4350 | 17.4350 | 17.4350 | 17.4350 | +4.214% | 451 | -82.836% |
| 2024-01-31 | 16.9600 | 16.9600 | 16.7300 | 16.7300 | -8.077% | 1,322 | -82.113% |
| 2024-01-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.755% | 267 | -83.558% |
| 2024-01-23 | 19.0800 | 19.0800 | 18.9100 | 18.9100 | +3.221% | 842 | -84.175% |
| 2024-01-19 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -0.489% | 195 | -83.665% |
| 2024-01-18 | 18.3901 | 18.5850 | 18.3901 | 18.4100 | -2.256% | 20,759 | -83.745% |
| 2024-01-17 | 18.8900 | 18.8900 | 18.8350 | 18.8350 | -5.943% | 34,980 | -84.112% |
| 2024-01-16 | 20.1100 | 20.1550 | 20.0250 | 20.0250 | -3.633% | 1,432 | -85.056% |
| 2024-01-12 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +4.370% | 963 | -85.599% |
| 2024-01-11 | 20.0750 | 20.0750 | 19.9100 | 19.9100 | +0.302% | 5,020 | -84.970% |
| 2024-01-10 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.096% | 293 | -84.924% |
| 2024-01-09 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +3.576% | 1,476 | -85.240% |
| 2024-01-08 | 19.5750 | 19.5750 | 19.5750 | 19.5750 | -6.407% | 948 | -84.713% |
| 2024-01-05 | 20.9100 | 20.9150 | 20.9100 | 20.9150 | +2.024% | 624 | -85.692% |
| 2024-01-04 | 20.7700 | 20.7700 | 20.5000 | 20.5000 | -7.491% | 735 | -85.402% |
| 2024-01-03 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.741% | 363 | -86.496% |
| 2024-01-02 | 22.8775 | 22.8775 | 21.9970 | 21.9970 | +3.224% | 2,239 | -86.396% |
| 2023-12-27 | 22.3850 | 22.3850 | 21.3100 | 21.3100 | -0.838% | 1,698 | -85.957% |
| 2023-12-26 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +5.266% | 1,652 | -86.075% |
| 2023-12-22 | 21.3325 | 21.3325 | 20.4100 | 20.4150 | -9.105% | 2,178 | -85.342% |
| 2023-12-21 | 20.2800 | 22.4700 | 20.2800 | 22.4600 | +2.195% | 16,420 | -86.676% |
| 2023-12-20 | 21.9775 | 21.9775 | 21.9775 | 21.9775 | +0.722% | 440 | -86.384% |
| 2023-12-19 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -1.800% | 715 | -86.286% |
| 2023-12-15 | 22.3250 | 22.3250 | 22.2200 | 22.2200 | +5.283% | 1,457 | -86.532% |
| 2023-12-14 | 21.4500 | 21.4500 | 21.1050 | 21.1050 | +0.620% | 762 | -85.821% |
| 2023-12-13 | 20.9750 | 20.9750 | 20.9750 | 20.9750 | -1.618% | 284 | -85.733% |
| 2023-12-12 | 21.2500 | 21.3200 | 21.2500 | 21.3200 | +1.524% | 1,090 | -85.964% |
| 2023-12-11 | 21.0600 | 21.0600 | 20.7000 | 21.0000 | +0.048% | 6,315 | -85.750% |
| 2023-12-08 | 21.5340 | 21.6700 | 20.9900 | 20.9900 | -4.526% | 1,286 | -85.743% |
| 2023-12-07 | 21.8820 | 21.9850 | 21.8820 | 21.9850 | -0.879% | 677 | -86.388% |
| 2023-12-05 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.583% | 391 | -86.508% |
| 2023-12-04 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | -5.386% | 1,453 | -86.587% |
| 2023-11-30 | 23.5400 | 23.6000 | 23.5300 | 23.5800 | +4.060% | 1,842 | -87.309% |
| 2023-11-29 | 22.9900 | 22.9900 | 22.6600 | 22.6600 | -1.735% | 1,085 | -86.794% |
| 2023-11-28 | 23.8050 | 23.8050 | 23.0600 | 23.0600 | -2.495% | 337 | -87.023% |
| 2023-11-24 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.253% | 310 | -87.347% |
| 2023-11-22 | 23.9800 | 23.9800 | 23.9500 | 23.9500 | -0.208% | 28,620 | -87.505% |
| 2023-11-21 | 24.8000 | 25.6000 | 24.0000 | 24.0000 | -6.905% | 2,942 | -87.531% |
| 2023-11-20 | 26.9200 | 26.9200 | 25.7800 | 25.7800 | +9.237% | 1,380 | -88.392% |
| 2023-11-17 | 24.7750 | 25.3625 | 23.6000 | 23.6000 | -12.072% | 863 | -87.320% |
| 2023-11-15 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +3.211% | 521 | -88.851% |
| 2023-11-14 | 26.0050 | 26.0050 | 26.0050 | 26.0050 | +3.978% | 380 | -88.493% |
| 2023-11-13 | 25.8250 | 25.8250 | 25.0050 | 25.0100 | +4.339% | 1,079 | -88.035% |
| 2023-11-10 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -6.513% | 380 | -87.516% |
| 2023-11-08 | 25.4000 | 25.6400 | 25.4000 | 25.6400 | +4.653% | 3,598 | -88.329% |
| 2023-11-07 | 24.3500 | 24.8875 | 24.3500 | 24.5000 | -3.524% | 4,333 | -87.786% |
| 2023-11-06 | 24.8800 | 26.2100 | 24.8800 | 25.3950 | +0.614% | 911 | -88.216% |
| 2023-11-03 | 24.9000 | 25.2400 | 24.9000 | 25.2400 | +7.040% | 413 | -88.144% |
| 2023-11-02 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +0.383% | 406 | -87.309% |
| 2023-11-01 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +3.938% | 462 | -87.261% |
| 2023-10-31 | 22.2700 | 22.8000 | 22.2600 | 22.6000 | -6.804% | 24,822 | -86.759% |
| 2023-10-27 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.103% | 445 | -87.660% |
| 2023-10-26 | 23.8500 | 24.2300 | 23.8500 | 24.2250 | +3.305% | 1,035 | -87.647% |
| 2023-10-25 | 24.3450 | 24.3450 | 23.4200 | 23.4500 | -2.251% | 49,643 | -87.239% |
| 2023-10-24 | 23.7000 | 23.9900 | 23.1650 | 23.9900 | +3.316% | 1,951 | -87.526% |
| 2023-10-23 | 23.0400 | 23.2350 | 22.9900 | 23.2200 | -0.043% | 2,265 | -87.112% |
| 2023-10-20 | 23.0400 | 23.2300 | 23.0400 | 23.2300 | -1.859% | 1,672 | -87.118% |
| 2023-10-19 | 24.0100 | 24.0100 | 23.6700 | 23.6700 | -2.230% | 575 | -87.357% |
| 2023-10-17 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | -1.545% | 503 | -87.639% |
| 2023-10-16 | 24.5950 | 24.5950 | 24.5900 | 24.5900 | -0.425% | 3,839 | -87.830% |
| 2023-10-13 | 24.8450 | 24.8450 | 24.4500 | 24.6950 | -4.468% | 1,709 | -87.882% |
| 2023-10-10 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -0.577% | 226 | -88.424% |
| 2023-10-06 | 24.9200 | 26.0000 | 24.9200 | 26.0000 | +0.231% | 1,080 | -88.490% |
| 2023-10-05 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +1.646% | 184 | -88.464% |
| 2023-10-04 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -1.733% | 814 | -88.274% |
| 2023-10-03 | 25.4500 | 25.9700 | 25.4500 | 25.9700 | -5.906% | 296 | -88.477% |
| 2023-10-02 | 27.2000 | 27.6000 | 27.2000 | 27.6000 | -5.057% | 488 | -89.158% |
| 2023-09-29 | 28.1450 | 29.0700 | 28.1450 | 29.0700 | +8.511% | 664 | -89.706% |
| 2023-09-27 | 27.0125 | 27.0125 | 26.7900 | 26.7900 | +1.902% | 657 | -88.830% |
| 2023-09-26 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.152% | 727 | -88.617% |
| 2023-09-25 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -3.376% | 678 | -88.635% |
| 2023-09-22 | 27.3000 | 27.7700 | 27.0000 | 27.2500 | +4.808% | 3,423 | -89.018% |
| 2023-09-21 | 26.7680 | 26.7680 | 25.8500 | 26.0000 | -7.769% | 2,887 | -88.490% |
| 2023-09-18 | 28.0000 | 28.1900 | 28.0000 | 28.1900 | -2.592% | 782 | -89.385% |
| 2023-09-15 | 28.7050 | 28.9400 | 28.7050 | 28.9400 | -0.584% | 3,525 | -89.660% |
| 2023-09-14 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -0.034% | 284 | -89.720% |
| 2023-09-13 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +0.587% | 174 | -89.724% |
| 2023-09-11 | 28.9400 | 28.9500 | 28.9400 | 28.9500 | +0.783% | 776 | -89.663% |
| 2023-09-08 | 28.7250 | 28.7250 | 28.7250 | 28.7250 | -1.017% | 216 | -89.582% |
| 2023-09-07 | 28.6948 | 29.0200 | 28.6948 | 29.0200 | -2.487% | 506 | -89.688% |
| 2023-09-05 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | -2.999% | 223 | -89.945% |
| 2023-08-31 | 30.6600 | 30.6800 | 30.6600 | 30.6800 | -5.687% | 346 | -90.246% |
| 2023-08-29 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +6.656% | 519 | -90.801% |
| 2023-08-28 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +6.634% | 316 | -90.189% |
| 2023-08-23 | 28.6025 | 28.6025 | 28.6025 | 28.6025 | +1.431% | 438 | -89.538% |
| 2023-08-21 | 28.1990 | 28.1990 | 28.1990 | 28.1990 | -1.540% | 2,468 | -89.388% |
| 2023-08-17 | 28.8700 | 28.8700 | 28.3800 | 28.6400 | +1.166% | 664 | -89.551% |
| 2023-08-16 | 28.3000 | 28.3100 | 28.3000 | 28.3100 | +1.688% | 921 | -89.430% |
| 2023-08-15 | 26.9200 | 27.8400 | 26.9200 | 27.8400 | +1.495% | 449 | -89.251% |
| 2023-08-14 | 28.8475 | 28.8475 | 27.4300 | 27.4300 | -6.574% | 1,042 | -89.090% |
| 2023-08-11 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.306% | 532 | -89.808% |
| 2023-08-10 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -1.224% | 404 | -89.839% |
| 2023-08-08 | 29.8150 | 29.8150 | 29.8150 | 29.8150 | -4.163% | 485 | -89.963% |
| 2023-08-07 | 31.2035 | 32.9800 | 31.1100 | 31.1100 | -3.385% | 919 | -90.381% |
| 2023-08-03 | 32.2100 | 32.2100 | 32.2000 | 32.2000 | -2.542% | 676 | -90.707% |
| 2023-08-01 | 35.0560 | 35.0560 | 33.0400 | 33.0400 | -7.113% | 343 | -90.943% |
| 2023-07-31 | 36.0470 | 36.0470 | 35.5500 | 35.5700 | +2.066% | 1,076 | -91.587% |
| 2023-07-28 | 35.0000 | 35.0000 | 34.8500 | 34.8500 | +2.954% | 781 | -91.413% |
| 2023-07-27 | 33.6500 | 33.8500 | 33.6500 | 33.8500 | -1.168% | 563 | -91.160% |
| 2023-07-24 | 34.2100 | 34.5900 | 34.2100 | 34.2500 | -3.194% | 648 | -91.263% |
| 2023-07-20 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +2.999% | 330 | -91.542% |
| 2023-07-19 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -0.145% | 664 | -91.288% |
| 2023-07-18 | 34.4950 | 34.5000 | 34.4000 | 34.4000 | -2.715% | 999 | -91.301% |
| 2023-07-17 | 36.1100 | 36.1100 | 35.3600 | 35.3600 | +1.173% | 662 | -91.537% |
| 2023-07-14 | 35.5750 | 35.5750 | 34.9500 | 34.9500 | -4.063% | 1,986 | -91.438% |
| 2023-07-13 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | -1.167% | 2,469 | -91.786% |
| 2023-07-12 | 37.0500 | 37.0500 | 36.7000 | 36.8600 | +2.219% | 36,250 | -91.881% |
| 2023-07-11 | 37.4500 | 37.4500 | 36.0500 | 36.0600 | -5.701% | 17,902 | -91.701% |
| 2023-07-10 | 37.5900 | 38.2400 | 36.9200 | 38.2400 | +3.857% | 858 | -92.174% |
| 2023-07-07 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -4.364% | 587 | -91.873% |
| 2023-06-30 | 38.7500 | 38.7500 | 38.5000 | 38.5000 | +2.366% | 1,102 | -92.227% |
| 2023-06-29 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | +0.053% | 377 | -92.043% |
| 2023-06-28 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +0.160% | 270 | -92.039% |
| 2023-06-27 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | +0.214% | 437 | -92.026% |
| 2023-06-26 | 37.3375 | 37.4500 | 37.2625 | 37.4500 | +4.990% | 837 | -92.009% |
| 2023-06-23 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -2.140% | 209 | -91.611% |
| 2023-06-22 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -10.749% | 462 | -91.790% |
| 2023-06-16 | 40.5900 | 40.8400 | 40.5900 | 40.8400 | -0.608% | 600 | -92.673% |
| 2023-06-15 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | 0.000% | 461 | -92.717% |