ZRFY
ZERIFY INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)30,973

ZRFY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	30,973	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,304	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	111	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,102,950	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	32,331	0.000%
2026-09-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	40,101	0.000%
2026-09-17	0.000100	0.000100	0.000001	0.000001	0.000%	144,452	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	7,201	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,300	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,202,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	779,260	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	41,904	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	304,100	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,600	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	118,000	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,389,306	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	43,750	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	27,750	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	548,520	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	553,500	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	21,921	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	14,534	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	460	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	22,500	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,016,000	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,085	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	96,622	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,006,500	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	695,334	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,769	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	30,500	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,961	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,996	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	40,137	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	256,200	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	240,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	14,268	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,004,999	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,349	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,016,784	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	160,600	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,754	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	132,003	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,100,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,551,801	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	67,523	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	500,900	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	13,666	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	40,400	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,393,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,901	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	28,376	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,630	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	385,963	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	82,226	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	48,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,775	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	39,610	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,400	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,127,296	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,775,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	184,953	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	11,507	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,380	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	19,200	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,575,278	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	140,700	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	223,600	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	55,100	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,502	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	191,672	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,540	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,475,050	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,025	0.000%
2026-02-17	0.000001	0.000100	0.000001	0.000001	0.000%	4,704,690	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,027,180	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	204,109	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,508	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	253,336	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	357,500	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	11,397,230	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,369	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	27,046	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,992	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,002	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,383	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	14,645	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	72,333,333	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,060,485	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	837,705	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	178,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	223,838	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	114,500	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	343,701	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,826,803	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,259,751	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,300	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,100	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	30,134,356	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	450,247	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	115,050	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	11,100	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,647	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	22,338	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	180,337	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,025	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	85,931	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	25,001	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,061,375	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	62,817	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	28,503	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	27,680	0.000%
2025-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	120,700	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,020	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,908,222	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	404,653	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	305,292	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	376,790	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	81,447	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,551	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,541	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	420,203	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	269,790	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,800	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	151,119	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,700	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,099,412	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	84,164	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,011	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	42,500	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,414,490	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	320,200	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	26,800	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	150,936	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	25,500	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	87,201	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,075	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	105,346	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	9,060	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	393,666	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	63,155	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,486	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,010	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	268,500	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	15,475	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,382,278	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	8,150	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,069,088	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	144,200	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	412,000	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,076	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	14,006	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,021,861	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	29,200	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	263,200	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	7,142	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	12,974	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	105,001	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,210	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,852	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	322	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	27,833	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	201,422	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	200,016	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,310	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,401,001	0.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,016,293	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,580	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	410	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	295,917	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,289,307	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	131,000	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	82,200	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	232,203	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	720	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,130	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	156	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	85,554	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,833	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	34,000	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	40,598	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,700	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	11,725	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	98,091	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	47,326	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	34,548	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	8,079,679	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	11,102	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	57,589	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	54,300	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	41,200	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,225	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	69,400	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	162,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	57,421	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,423,621	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	57,020	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,675	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	234	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	19,414	0.000%
2025-02-28	0.000001	0.000100	0.000001	0.000001	0.000%	9,555,617	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	482	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	43,580	0.000%
2025-02-14	0.000001	0.000100	0.000001	0.000001	0.000%	6,227,133	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	302,500	0.000%
2025-02-12	0.000001	0.000100	0.000001	0.000001	0.000%	2,575,000	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	600,900	0.000%
2025-02-10	0.000001	0.000100	0.000001	0.000001	0.000%	2,001,800	0.000%
2025-02-07	0.000001	0.000100	0.000001	0.000001	0.000%	6,003,200	0.000%
2025-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,010,852	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-02-03	0.000100	0.000100	0.000001	0.000001	0.000%	5,001,600	0.000%
2025-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	3,601,766	0.000%
2025-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	10,003,860	0.000%
2025-01-28	0.000001	0.000100	0.000001	0.000001	0.000%	10,002,092	0.000%
2025-01-27	0.000001	0.000100	0.000001	0.000001	0.000%	3,737,474	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	38,001	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,020	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	22,256	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	64,284	0.000%
2025-01-16	0.000001	0.000100	0.000001	0.000001	0.000%	2,512,640	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,069,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,457,016	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	225,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,333	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,136,310	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,108,101	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	443,300	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	307,663	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	222,660	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,350,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	196,030	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	110,525	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,008	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	714,341	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,286,199	0.000%
2024-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,400,763	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	372,200	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	124,500	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	135,192	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	419,257	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	111,400	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000100	+9900.000%	225,467	-99.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	61,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	816	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	10,600	0.000%
2024-11-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	746,950	-99.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	212,441	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	151,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	13,846	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	56,500	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	802,484	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	127,550	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,101	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	213,900	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,854,140	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	135,259	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	15,781,441	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	99,373	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	132,160	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	-90.000%	4,237	0.000%
2024-10-23	0.000010	0.000010	0.000010	0.000010	+900.000%	250,000	-90.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	187,300	0.000%

ZRFYZERIFY INCstockOTC

ZRFY Historical Prices

ZRFY
ZERIFY INC
stockOTC