ZPTA
ZAPATA QUANTUM INC
stockOTC
EODOct 2, 2026
0.512USD-16.066%(-0.098)222,402
ZPTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.620000 | 0.620000 | 0.500100 | 0.512000 | -16.066% | 222,402 | 0.000% |
| 2026-10-01 | 0.730000 | 0.730000 | 0.600100 | 0.610000 | -16.848% | 256,224 | -16.066% |
| 2026-09-30 | 0.767000 | 0.797000 | 0.715000 | 0.733600 | -5.342% | 53,760 | -30.207% |
| 2026-09-29 | 0.780000 | 0.800000 | 0.765100 | 0.775000 | +1.294% | 39,437 | -33.935% |
| 2026-09-28 | 0.800000 | 0.848800 | 0.762200 | 0.765100 | +0.380% | 15,714 | -33.081% |
| 2026-09-25 | 0.800000 | 0.810000 | 0.762000 | 0.762200 | +0.289% | 100,981 | -32.826% |
| 2026-09-24 | 0.787500 | 0.805000 | 0.760000 | 0.760000 | -1.557% | 59,903 | -32.632% |
| 2026-09-23 | 0.810000 | 0.820000 | 0.751588 | 0.772020 | -3.498% | 76,162 | -33.680% |
| 2026-09-22 | 0.770300 | 0.819800 | 0.750500 | 0.800000 | +6.667% | 119,206 | -36.000% |
| 2026-09-21 | 0.750000 | 0.820900 | 0.749100 | 0.750000 | +1.757% | 69,114 | -31.733% |
| 2026-09-18 | 0.725000 | 0.780000 | 0.720000 | 0.737050 | -0.399% | 34,737 | -30.534% |
| 2026-09-17 | 0.794500 | 0.794500 | 0.720000 | 0.740000 | -0.027% | 39,606 | -30.811% |
| 2026-09-16 | 0.740100 | 0.799900 | 0.740100 | 0.740200 | -3.118% | 38,357 | -30.830% |
| 2026-09-15 | 0.779900 | 0.839900 | 0.740100 | 0.764020 | +6.114% | 11,111 | -32.986% |
| 2026-09-14 | 0.720000 | 0.750000 | 0.715000 | 0.720000 | -4.000% | 20,638 | -28.889% |
| 2026-09-11 | 0.740000 | 0.750000 | 0.720000 | 0.750000 | +1.695% | 26,028 | -31.733% |
| 2026-09-10 | 0.772000 | 0.799900 | 0.700000 | 0.737500 | -5.751% | 226,307 | -30.576% |
| 2026-09-09 | 0.825000 | 0.825000 | 0.750000 | 0.782500 | -3.279% | 80,278 | -34.569% |
| 2026-09-08 | 0.900000 | 0.900000 | 0.750300 | 0.809030 | -0.120% | 33,111 | -36.714% |
| 2026-09-04 | 0.852950 | 0.864000 | 0.800000 | 0.810000 | 0.000% | 38,108 | -36.790% |
| 2026-09-03 | 0.900000 | 0.900000 | 0.800000 | 0.810000 | -3.571% | 45,849 | -36.790% |
| 2026-09-02 | 0.830000 | 0.899000 | 0.830000 | 0.840000 | -2.879% | 29,362 | -39.048% |
| 2026-09-01 | 0.850000 | 0.899000 | 0.800000 | 0.864900 | -1.705% | 283,896 | -40.802% |
| 2026-08-31 | 0.915000 | 0.992500 | 0.828635 | 0.879900 | -4.244% | 593,087 | -41.812% |
| 2026-08-28 | 0.880000 | 0.964910 | 0.880000 | 0.918900 | +4.420% | 425,360 | -44.281% |
| 2026-08-27 | 0.935000 | 0.935000 | 0.870000 | 0.880000 | -5.882% | 108,351 | -41.818% |
| 2026-08-26 | 0.990000 | 0.990000 | 0.880100 | 0.935000 | +8.328% | 430,546 | -45.241% |
| 2026-08-25 | 0.910100 | 1.100000 | 0.863120 | 0.863120 | -12.974% | 226,792 | -40.680% |
| 2026-08-24 | 0.736200 | 1.060000 | 0.710000 | 0.991800 | +22.444% | 377,374 | -48.377% |
| 2026-08-21 | 0.751000 | 0.831300 | 0.700050 | 0.810000 | +4.449% | 152,717 | -36.790% |
| 2026-08-20 | 0.850000 | 0.859800 | 0.750000 | 0.775500 | -6.566% | 52,933 | -33.978% |
| 2026-08-19 | 0.834000 | 0.898900 | 0.790200 | 0.830000 | -2.353% | 106,769 | -38.313% |
| 2026-08-18 | 0.900000 | 0.900000 | 0.850000 | 0.850000 | 0.000% | 15,208 | -39.765% |
| 2026-08-17 | 0.852946 | 0.930000 | 0.850000 | 0.850000 | -2.079% | 21,845 | -39.765% |
| 2026-08-14 | 0.882190 | 0.918100 | 0.790000 | 0.868050 | -0.167% | 21,695 | -41.017% |
| 2026-08-13 | 0.805050 | 0.869500 | 0.780600 | 0.869500 | +11.474% | 20,903 | -41.116% |
| 2026-08-12 | 0.750000 | 0.780000 | 0.730000 | 0.780000 | +4.000% | 92,191 | -34.359% |
| 2026-08-11 | 0.767300 | 0.790000 | 0.710000 | 0.750000 | -7.407% | 142,572 | -31.733% |
| 2026-08-10 | 0.760000 | 0.845000 | 0.760000 | 0.810000 | 0.000% | 11,370 | -36.790% |
| 2026-08-07 | 0.770000 | 0.845000 | 0.770000 | 0.810000 | +7.928% | 33,598 | -36.790% |
| 2026-08-06 | 0.750000 | 0.780000 | 0.750000 | 0.750500 | +2.808% | 44,708 | -31.779% |
| 2026-08-05 | 0.839800 | 0.879800 | 0.730000 | 0.730000 | -13.589% | 102,628 | -29.863% |
| 2026-08-04 | 0.865000 | 0.900000 | 0.834410 | 0.844800 | -4.000% | 90,136 | -39.394% |
| 2026-08-03 | 0.810400 | 0.920000 | 0.781900 | 0.880000 | +7.317% | 40,756 | -41.818% |
| 2026-07-31 | 0.879800 | 0.879800 | 0.800100 | 0.820000 | -6.797% | 22,268 | -37.561% |
| 2026-07-30 | 0.851000 | 0.880000 | 0.730000 | 0.879800 | +3.506% | 248,930 | -41.805% |
| 2026-07-29 | 0.880000 | 0.920000 | 0.840000 | 0.850000 | -7.089% | 51,494 | -39.765% |
| 2026-07-28 | 0.922000 | 0.963300 | 0.862300 | 0.914850 | +3.960% | 108,297 | -44.035% |
| 2026-07-27 | 0.914850 | 0.949900 | 0.830000 | 0.880000 | -2.222% | 140,123 | -41.818% |
| 2026-07-24 | 0.949700 | 0.949700 | 0.900000 | 0.900000 | -5.253% | 24,218 | -43.111% |
| 2026-07-23 | 0.986000 | 1.030000 | 0.920200 | 0.949900 | -3.619% | 56,326 | -46.100% |
| 2026-07-22 | 0.938300 | 1.060000 | 0.938300 | 0.985570 | -1.443% | 43,423 | -48.050% |
| 2026-07-21 | 0.999900 | 1.070000 | 0.940000 | 1.000000 | +3.093% | 107,407 | -48.800% |
| 2026-07-20 | 0.920000 | 1.050000 | 0.920000 | 0.970000 | +4.312% | 52,800 | -47.216% |
| 2026-07-17 | 1.030000 | 1.060000 | 0.880000 | 0.929900 | -5.112% | 119,902 | -44.940% |
| 2026-07-16 | 1.040000 | 1.070000 | 0.910000 | 0.980000 | -6.667% | 183,042 | -47.755% |
| 2026-07-15 | 1.095097 | 1.100000 | 1.010000 | 1.050000 | -3.241% | 49,889 | -51.238% |
| 2026-07-14 | 1.120000 | 1.200000 | 1.055000 | 1.085174 | +5.716% | 60,310 | -52.819% |
| 2026-07-13 | 1.070000 | 1.080000 | 1.000000 | 1.026500 | -0.340% | 46,068 | -50.122% |
| 2026-07-10 | 1.060000 | 1.080000 | 1.010000 | 1.030000 | -2.830% | 77,413 | -50.291% |
| 2026-07-09 | 1.040000 | 1.090000 | 1.000000 | 1.060000 | +2.913% | 122,690 | -51.698% |
| 2026-07-08 | 1.050000 | 1.110000 | 0.960000 | 1.030000 | -1.905% | 90,132 | -50.291% |
| 2026-07-07 | 1.080000 | 1.160000 | 1.020000 | 1.050000 | +0.287% | 391,829 | -51.238% |
| 2026-07-06 | 1.120000 | 1.170000 | 1.010000 | 1.047000 | +4.700% | 166,360 | -51.098% |
| 2026-07-02 | 1.270000 | 1.440000 | 0.970200 | 1.000000 | -22.481% | 612,342 | -48.800% |
| 2026-07-01 | 1.301500 | 1.444000 | 1.267000 | 1.290000 | +1.575% | 89,473 | -60.310% |
| 2026-06-30 | 1.300000 | 1.490000 | 1.210000 | 1.270000 | -11.189% | 176,400 | -59.685% |
| 2026-06-29 | 1.520000 | 1.600000 | 1.285000 | 1.430000 | -2.919% | 127,567 | -64.196% |
| 2026-06-26 | 1.340000 | 1.570000 | 1.320000 | 1.473000 | +10.752% | 226,893 | -65.241% |
| 2026-06-25 | 1.540000 | 1.810000 | 1.240000 | 1.330000 | -11.333% | 332,509 | -61.504% |
| 2026-06-24 | 1.990000 | 2.170000 | 1.470000 | 1.500000 | -19.355% | 1,285,448 | -65.867% |
| 2026-06-23 | 1.230000 | 2.350000 | 1.230000 | 1.860000 | +55.000% | 2,142,654 | -72.473% |
| 2026-06-22 | 1.020000 | 1.200000 | 1.020000 | 1.200000 | +15.385% | 187,571 | -57.333% |
| 2026-06-18 | 0.950000 | 1.100000 | 0.865000 | 1.040000 | +8.333% | 119,148 | -50.769% |
| 2026-06-17 | 0.850000 | 1.050000 | 0.800000 | 0.960000 | +14.833% | 264,715 | -46.667% |
| 2026-06-16 | 0.950000 | 0.950000 | 0.800000 | 0.836000 | -12.000% | 98,152 | -38.756% |
| 2026-06-15 | 0.800000 | 0.970000 | 0.750000 | 0.950000 | +13.095% | 85,052 | -46.105% |
| 2026-06-12 | 0.855000 | 0.920000 | 0.750000 | 0.840000 | -6.667% | 81,624 | -39.048% |
| 2026-06-11 | 0.880000 | 0.940000 | 0.740300 | 0.900000 | +1.135% | 315,108 | -43.111% |
| 2026-06-10 | 0.930000 | 0.930000 | 0.650000 | 0.889900 | -5.330% | 395,899 | -42.465% |
| 2026-06-09 | 1.100000 | 1.100000 | 0.750000 | 0.940000 | -12.963% | 243,003 | -45.532% |
| 2026-06-08 | 1.050000 | 1.190000 | 0.927000 | 1.080000 | +3.846% | 99,046 | -52.593% |
| 2026-06-05 | 1.000000 | 1.200000 | 0.920000 | 1.040000 | -0.952% | 148,589 | -50.769% |
| 2026-06-04 | 0.890000 | 1.120000 | 0.870000 | 1.050000 | +16.667% | 252,762 | -51.238% |
| 2026-06-03 | 0.900000 | 0.900000 | 0.860000 | 0.900000 | +2.273% | 30,002 | -43.111% |
| 2026-06-02 | 0.890000 | 0.900000 | 0.850000 | 0.880000 | -1.124% | 53,447 | -41.818% |
| 2026-06-01 | 0.900000 | 0.900000 | 0.780000 | 0.890000 | -1.111% | 41,912 | -42.472% |
| 2026-05-29 | 0.770000 | 0.900000 | 0.770000 | 0.900000 | +2.273% | 41,186 | -43.111% |
| 2026-05-28 | 0.880000 | 0.890000 | 0.770000 | 0.880000 | +2.624% | 47,082 | -41.818% |
| 2026-05-27 | 0.840000 | 0.857500 | 0.800000 | 0.857500 | +3.313% | 43,944 | -40.292% |
| 2026-05-26 | 0.820000 | 0.860000 | 0.600000 | 0.830000 | -3.488% | 86,749 | -38.313% |
| 2026-05-22 | 0.880000 | 0.880000 | 0.820000 | 0.860000 | +1.176% | 30,011 | -40.465% |
| 2026-05-21 | 0.850000 | 0.870000 | 0.800000 | 0.850000 | 0.000% | 94,558 | -39.765% |
| 2026-05-20 | 0.880000 | 0.880000 | 0.800100 | 0.850000 | -2.299% | 32,200 | -39.765% |
| 2026-05-19 | 0.800000 | 0.870000 | 0.800000 | 0.870000 | 0.000% | 34,798 | -41.149% |
| 2026-05-18 | 0.870000 | 0.870000 | 0.800000 | 0.870000 | 0.000% | 34,457 | -41.149% |
| 2026-05-15 | 0.700100 | 0.880000 | 0.700100 | 0.870000 | +6.098% | 50,233 | -41.149% |
| 2026-05-14 | 0.890000 | 0.890000 | 0.700000 | 0.820000 | -7.865% | 68,069 | -37.561% |
| 2026-05-13 | 0.827800 | 0.900000 | 0.790000 | 0.890000 | 0.000% | 24,224 | -42.472% |
| 2026-05-12 | 0.900000 | 0.920000 | 0.770000 | 0.890000 | -1.111% | 67,090 | -42.472% |
| 2026-05-11 | 0.880000 | 0.900000 | 0.850000 | 0.900000 | +1.124% | 53,079 | -43.111% |
| 2026-05-08 | 0.950000 | 0.950000 | 0.860000 | 0.890000 | -3.261% | 19,402 | -42.472% |
| 2026-05-07 | 0.860000 | 0.940000 | 0.860000 | 0.920000 | +2.222% | 23,526 | -44.348% |
| 2026-05-06 | 0.750000 | 0.950000 | 0.750000 | 0.900000 | -2.174% | 65,894 | -43.111% |
| 2026-05-05 | 0.914000 | 0.940000 | 0.900000 | 0.920000 | +0.656% | 80,049 | -44.348% |
| 2026-05-04 | 0.840000 | 0.914000 | 0.790000 | 0.914000 | +11.463% | 88,994 | -43.982% |
| 2026-05-01 | 0.830000 | 0.830000 | 0.790000 | 0.820000 | +3.145% | 53,099 | -37.561% |
| 2026-04-30 | 0.740000 | 0.800000 | 0.740000 | 0.795000 | +7.432% | 25,290 | -35.597% |
| 2026-04-29 | 0.800000 | 0.830000 | 0.700000 | 0.740000 | -2.632% | 125,877 | -30.811% |
| 2026-04-28 | 0.730000 | 0.800000 | 0.730000 | 0.760000 | +4.110% | 53,459 | -32.632% |
| 2026-04-27 | 0.819000 | 0.819000 | 0.730000 | 0.730000 | -3.947% | 29,014 | -29.863% |
| 2026-04-24 | 0.650000 | 0.850000 | 0.650000 | 0.760000 | +13.433% | 105,391 | -32.632% |
| 2026-04-23 | 0.600000 | 0.800000 | 0.600000 | 0.670000 | -5.634% | 119,325 | -23.582% |
| 2026-04-22 | 0.760000 | 0.800000 | 0.700000 | 0.710000 | -5.333% | 18,223 | -27.887% |
| 2026-04-21 | 0.710000 | 0.800000 | 0.670000 | 0.750000 | -6.250% | 24,754 | -31.733% |
| 2026-04-20 | 0.700000 | 0.940000 | 0.610000 | 0.800000 | 0.000% | 31,359 | -36.000% |
| 2026-04-17 | 0.799500 | 0.839800 | 0.600000 | 0.800000 | +0.063% | 100,312 | -36.000% |
| 2026-04-16 | 0.460000 | 0.920000 | 0.460000 | 0.799500 | -8.941% | 113,936 | -35.960% |
| 2026-04-15 | 0.800000 | 0.980000 | 0.730000 | 0.878000 | +17.067% | 198,635 | -41.686% |
| 2026-04-14 | 0.590000 | 0.800000 | 0.590000 | 0.750000 | +27.119% | 101,740 | -31.733% |
| 2026-04-13 | 0.460000 | 0.730000 | 0.460000 | 0.590000 | +18.000% | 29,379 | -13.220% |
| 2026-04-10 | 0.490000 | 0.500000 | 0.470000 | 0.500000 | 0.000% | 37,273 | +2.400% |
| 2026-04-09 | 0.490000 | 0.500000 | 0.460100 | 0.500000 | +2.041% | 34,397 | +2.400% |
| 2026-04-08 | 0.450000 | 0.500000 | 0.450000 | 0.490000 | +13.953% | 42,404 | +4.490% |
| 2026-04-07 | 0.500000 | 0.500000 | 0.410000 | 0.430000 | -10.417% | 59,602 | +19.070% |
| 2026-04-06 | 0.420100 | 0.500000 | 0.410000 | 0.480000 | +14.259% | 40,249 | +6.667% |
| 2026-04-02 | 0.387800 | 0.477700 | 0.387800 | 0.420100 | +5.025% | 85,876 | +21.876% |
| 2026-04-01 | 0.420000 | 0.500000 | 0.320000 | 0.400000 | -4.762% | 100,820 | +28.000% |
| 2026-03-31 | 0.420000 | 0.470000 | 0.420000 | 0.420000 | 0.000% | 82,181 | +21.905% |
| 2026-03-30 | 0.580000 | 0.580000 | 0.410000 | 0.420000 | -22.222% | 86,870 | +21.905% |
| 2026-03-27 | 0.580000 | 0.580000 | 0.525100 | 0.540000 | 0.000% | 55,434 | -5.185% |
| 2026-03-26 | 0.740000 | 0.740000 | 0.510000 | 0.540000 | -14.961% | 127,330 | -5.185% |
| 2026-03-25 | 0.650000 | 0.700000 | 0.580000 | 0.635000 | -2.308% | 73,863 | -19.370% |
| 2026-03-24 | 0.810000 | 0.810000 | 0.650000 | 0.650000 | -1.679% | 115,099 | -21.231% |
| 2026-03-23 | 0.747000 | 0.820000 | 0.661100 | 0.661100 | -17.363% | 53,673 | -22.553% |
| 2026-03-20 | 0.700000 | 0.800000 | 0.650000 | 0.800000 | +6.667% | 74,217 | -36.000% |
| 2026-03-19 | 0.850000 | 0.850000 | 0.700000 | 0.750000 | -7.407% | 56,999 | -31.733% |
| 2026-03-18 | 0.750000 | 0.810000 | 0.750000 | 0.810000 | 0.000% | 9,247 | -36.790% |
| 2026-03-17 | 0.840000 | 0.840000 | 0.750000 | 0.810000 | -3.571% | 34,141 | -36.790% |
| 2026-03-16 | 0.790000 | 0.900000 | 0.710000 | 0.840000 | +15.068% | 190,311 | -39.048% |
| 2026-03-13 | 0.710000 | 0.799500 | 0.710000 | 0.730000 | -2.667% | 27,206 | -29.863% |
| 2026-03-12 | 0.740000 | 0.790000 | 0.700000 | 0.750000 | -6.191% | 59,437 | -31.733% |
| 2026-03-11 | 0.750000 | 0.840000 | 0.750000 | 0.799500 | -0.063% | 20,519 | -35.960% |
| 2026-03-10 | 0.680000 | 0.860000 | 0.680000 | 0.800000 | +2.564% | 244,558 | -36.000% |
| 2026-03-09 | 0.840000 | 0.840000 | 0.650000 | 0.780000 | -6.024% | 61,304 | -34.359% |
| 2026-03-06 | 0.680000 | 0.860000 | 0.680000 | 0.830000 | +10.667% | 10,337 | -38.313% |
| 2026-03-05 | 0.780000 | 0.860000 | 0.730000 | 0.750000 | -9.639% | 76,265 | -31.733% |
| 2026-03-04 | 0.785000 | 0.860000 | 0.760200 | 0.830000 | 0.000% | 43,257 | -38.313% |
| 2026-03-03 | 0.830000 | 0.830000 | 0.675000 | 0.830000 | 0.000% | 41,910 | -38.313% |
| 2026-03-02 | 0.580000 | 0.890000 | 0.580000 | 0.830000 | +23.881% | 64,238 | -38.313% |
| 2026-02-27 | 1.000000 | 1.000000 | 0.600000 | 0.670000 | -6.944% | 73,599 | -23.582% |
| 2026-02-26 | 0.580000 | 0.820000 | 0.580000 | 0.720000 | -13.253% | 161,895 | -28.889% |
| 2026-02-25 | 1.000000 | 1.000000 | 0.800000 | 0.830000 | -8.791% | 141,098 | -38.313% |
| 2026-02-24 | 0.990000 | 0.990000 | 0.900000 | 0.910000 | -8.081% | 38,425 | -43.736% |
| 2026-02-23 | 0.900000 | 1.000000 | 0.900000 | 0.990000 | -1.000% | 88,134 | -48.283% |
| 2026-02-20 | 1.050000 | 1.050000 | 0.980000 | 1.000000 | -2.913% | 88,023 | -48.800% |
| 2026-02-19 | 1.000000 | 1.050000 | 1.000000 | 1.030000 | +3.000% | 35,756 | -50.291% |
| 2026-02-18 | 1.020000 | 1.100000 | 0.980000 | 1.000000 | -1.961% | 89,426 | -48.800% |
| 2026-02-17 | 1.010000 | 1.100000 | 0.930050 | 1.020000 | -2.857% | 78,586 | -49.804% |
| 2026-02-13 | 0.960000 | 1.100000 | 0.960000 | 1.050000 | +3.960% | 55,734 | -51.238% |
| 2026-02-12 | 1.050000 | 1.060000 | 0.800000 | 1.010000 | -3.810% | 42,720 | -49.307% |
| 2026-02-11 | 0.920000 | 1.140000 | 0.920000 | 1.050000 | -2.778% | 63,149 | -51.238% |
| 2026-02-10 | 1.100000 | 1.100000 | 0.935000 | 1.080000 | -1.818% | 77,389 | -52.593% |
| 2026-02-09 | 0.900000 | 1.150000 | 0.900000 | 1.100000 | +4.762% | 139,448 | -53.455% |
| 2026-02-06 | 0.980000 | 1.080000 | 0.800000 | 1.050000 | +22.093% | 82,571 | -51.238% |
| 2026-02-05 | 1.040000 | 1.170000 | 0.860000 | 0.860000 | -14.851% | 76,503 | -40.465% |
| 2026-02-04 | 1.030000 | 1.190000 | 1.000000 | 1.010000 | -8.182% | 120,663 | -49.307% |
| 2026-02-03 | 0.849900 | 1.180000 | 0.725000 | 1.100000 | +42.857% | 509,818 | -53.455% |
| 2026-02-02 | 0.880000 | 0.880000 | 0.710000 | 0.770000 | -9.412% | 141,076 | -33.506% |
| 2026-01-30 | 0.910000 | 0.940000 | 0.760100 | 0.850000 | -5.556% | 78,801 | -39.765% |
| 2026-01-29 | 0.800000 | 0.939800 | 0.760000 | 0.900000 | +12.500% | 304,433 | -43.111% |
| 2026-01-28 | 0.830000 | 1.000000 | 0.800000 | 0.800000 | -4.762% | 128,394 | -36.000% |
| 2026-01-27 | 0.980000 | 1.010000 | 0.600000 | 0.840000 | -10.638% | 514,000 | -39.048% |
| 2026-01-26 | 1.190000 | 1.200000 | 0.910000 | 0.940000 | -18.261% | 268,056 | -45.532% |
| 2026-01-23 | 1.130000 | 1.250000 | 1.100000 | 1.150000 | 0.000% | 76,440 | -55.478% |
| 2026-01-22 | 1.110000 | 1.200000 | 1.100000 | 1.150000 | +1.770% | 95,104 | -55.478% |
| 2026-01-21 | 1.170000 | 1.300000 | 1.100000 | 1.130000 | -1.739% | 78,427 | -54.690% |
| 2026-01-20 | 1.310000 | 1.350000 | 1.100000 | 1.150000 | -11.538% | 141,127 | -55.478% |
| 2026-01-16 | 1.260000 | 1.380000 | 1.200000 | 1.300000 | +3.175% | 101,636 | -60.615% |
| 2026-01-15 | 1.320000 | 1.500000 | 1.100000 | 1.260000 | -8.029% | 227,491 | -59.365% |
| 2026-01-14 | 1.120000 | 1.400000 | 1.120000 | 1.370000 | +10.484% | 275,481 | -62.628% |
| 2026-01-13 | 0.950000 | 1.250000 | 0.920000 | 1.240000 | +30.526% | 407,339 | -58.710% |
| 2026-01-12 | 0.900000 | 1.000000 | 0.860000 | 0.950000 | +11.765% | 190,003 | -46.105% |
| 2026-01-09 | 0.800000 | 1.000000 | 0.800000 | 0.850000 | +5.263% | 264,566 | -39.765% |
| 2026-01-08 | 0.900000 | 1.200000 | 0.710000 | 0.807500 | -27.902% | 1,034,924 | -36.594% |
| 2026-01-07 | 1.320000 | 1.350000 | 0.900000 | 1.120000 | -17.037% | 721,736 | -54.286% |
| 2026-01-06 | 1.400000 | 1.500000 | 1.280000 | 1.350000 | -3.571% | 165,491 | -62.074% |
| 2026-01-05 | 1.370000 | 1.400000 | 1.200000 | 1.400000 | +2.190% | 364,260 | -63.429% |
| 2026-01-02 | 1.330000 | 1.650000 | 1.250000 | 1.370000 | -13.291% | 381,140 | -62.628% |
| 2025-12-31 | 1.400000 | 1.600000 | 1.300000 | 1.580000 | -1.250% | 316,618 | -67.595% |
| 2025-12-30 | 1.700000 | 1.800000 | 1.410000 | 1.600000 | -3.614% | 375,628 | -68.000% |
| 2025-12-29 | 1.600000 | 1.800100 | 1.500000 | 1.660000 | +3.750% | 352,302 | -69.157% |
| 2025-12-26 | 1.280000 | 1.880000 | 1.150000 | 1.600000 | +32.231% | 1,318,229 | -68.000% |
| 2025-12-24 | 1.150000 | 1.290000 | 1.050000 | 1.210000 | +9.009% | 308,361 | -57.686% |
| 2025-12-23 | 1.000100 | 1.200000 | 0.900000 | 1.110000 | +11.000% | 286,084 | -53.874% |
| 2025-12-22 | 0.750000 | 1.100000 | 0.550000 | 1.000000 | +49.254% | 644,403 | -48.800% |
| 2025-12-19 | 0.800000 | 0.880000 | 0.530000 | 0.670000 | -24.719% | 323,895 | -23.582% |
| 2025-12-18 | 0.941000 | 1.000000 | 0.760000 | 0.890000 | -5.319% | 310,268 | -42.472% |
| 2025-12-17 | 0.975000 | 1.130000 | 0.780000 | 0.940000 | 0.000% | 1,139,592 | -45.532% |
| 2025-12-16 | 0.650000 | 0.950000 | 0.500000 | 0.940000 | +62.069% | 1,444,809 | -45.532% |
| 2025-12-15 | 0.400000 | 0.588800 | 0.210000 | 0.580000 | +45.000% | 1,163,541 | -11.724% |
| 2025-12-12 | 0.240000 | 0.430000 | 0.210100 | 0.400000 | +63.265% | 1,177,044 | +28.000% |
| 2025-12-11 | 0.240000 | 0.250000 | 0.180000 | 0.245000 | +2.083% | 995,684 | +108.980% |
| 2025-12-10 | 0.120000 | 0.250000 | 0.120000 | 0.240000 | +60.000% | 1,711,627 | +113.333% |
| 2025-12-09 | 0.100000 | 0.150000 | 0.100000 | 0.150000 | 0.000% | 13,811 | +241.333% |
| 2025-12-08 | 0.100300 | 0.150000 | 0.100300 | 0.150000 | 0.000% | 1,825 | +241.333% |
| 2025-12-05 | 0.131100 | 0.150000 | 0.041000 | 0.150000 | +6.383% | 70,277 | +241.333% |
| 2025-12-04 | 0.130550 | 0.150000 | 0.041000 | 0.141000 | -6.000% | 212,995 | +263.121% |
| 2025-12-03 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 57,942 | +241.333% |
| 2025-12-02 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 60,285 | +241.333% |
| 2025-12-01 | 0.150000 | 0.150000 | 0.123700 | 0.150000 | 0.000% | 121,661 | +241.333% |
| 2025-11-28 | 0.140000 | 0.180000 | 0.140000 | 0.150000 | +7.143% | 73,466 | +241.333% |
| 2025-11-26 | 0.130000 | 0.150000 | 0.130000 | 0.140000 | 0.000% | 49,802 | +265.714% |
| 2025-11-25 | 0.150000 | 0.150000 | 0.140000 | 0.140000 | -6.667% | 29,759 | +265.714% |
| 2025-11-24 | 0.150000 | 0.150000 | 0.130050 | 0.150000 | 0.000% | 36,671 | +241.333% |
| 2025-11-21 | 0.120000 | 0.170000 | 0.120000 | 0.150000 | +7.143% | 38,720 | +241.333% |
| 2025-11-20 | 0.150000 | 0.180000 | 0.140000 | 0.140000 | -6.667% | 194,936 | +265.714% |
| 2025-11-19 | 0.170000 | 0.170000 | 0.130000 | 0.150000 | -10.448% | 7,381 | +241.333% |
| 2025-11-18 | 0.150000 | 0.167500 | 0.120050 | 0.167500 | +19.643% | 96,044 | +205.672% |
| 2025-11-17 | 0.120000 | 0.170000 | 0.120000 | 0.140000 | +12.000% | 79,658 | +265.714% |
| 2025-11-14 | 0.150000 | 0.150000 | 0.120000 | 0.125000 | -10.714% | 273,241 | +309.600% |
| 2025-11-13 | 0.130000 | 0.150000 | 0.130000 | 0.140000 | 0.000% | 98,949 | +265.714% |
| 2025-11-12 | 0.140000 | 0.150000 | 0.130000 | 0.140000 | +3.704% | 77,944 | +265.714% |
| 2025-11-11 | 0.130000 | 0.150000 | 0.130000 | 0.135000 | -3.571% | 117,819 | +279.259% |
| 2025-11-10 | 0.100000 | 0.150000 | 0.100000 | 0.140000 | 0.000% | 110,645 | +265.714% |
| 2025-11-07 | 0.150000 | 0.150000 | 0.130000 | 0.140000 | +0.358% | 121,134 | +265.714% |
| 2025-11-06 | 0.130000 | 0.140000 | 0.127600 | 0.139500 | +7.308% | 83,549 | +267.025% |
| 2025-11-05 | 0.130000 | 0.140000 | 0.120000 | 0.130000 | -7.143% | 51,493 | +293.846% |
| 2025-11-04 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 1,111 | +265.714% |
| 2025-11-03 | 0.130100 | 0.150000 | 0.101850 | 0.120000 | 0.000% | 26,095 | +326.667% |
| 2025-10-31 | 0.100000 | 0.150000 | 0.100000 | 0.120000 | +17.820% | 12,466 | +326.667% |
| 2025-10-30 | 0.100000 | 0.150000 | 0.100000 | 0.101850 | -15.125% | 119,922 | +402.700% |
| 2025-10-29 | 0.110000 | 0.120000 | 0.110000 | 0.120000 | +9.091% | 12,965 | +326.667% |
| 2025-10-28 | 0.100000 | 0.130000 | 0.100000 | 0.110000 | 0.000% | 2,829 | +365.455% |
| 2025-10-27 | 0.170000 | 0.170000 | 0.110000 | 0.110000 | -35.294% | 8,312 | +365.455% |
| 2025-10-24 | 0.125000 | 0.170000 | 0.125000 | 0.170000 | +13.333% | 38,847 | +201.176% |
| 2025-10-23 | 0.127500 | 0.200000 | 0.127500 | 0.150000 | +20.000% | 52,089 | +241.333% |
| 2025-10-22 | 0.100000 | 0.125000 | 0.100000 | 0.125000 | -37.500% | 11,993 | +309.600% |
| 2025-10-21 | 0.141750 | 0.200000 | 0.141750 | 0.200000 | 0.000% | 83,496 | +156.000% |
| 2025-10-20 | 0.150000 | 0.200000 | 0.100000 | 0.200000 | 0.000% | 86,436 | +156.000% |
| 2025-10-17 | 0.140000 | 0.200000 | 0.103500 | 0.200000 | +42.857% | 148,026 | +156.000% |
| 2025-10-16 | 0.103500 | 0.200000 | 0.080000 | 0.140000 | +55.556% | 1,017,818 | +265.714% |
| 2025-10-15 | 0.093300 | 0.130000 | 0.090000 | 0.090000 | -25.000% | 210,856 | +468.889% |
| 2025-10-14 | 0.093300 | 0.120000 | 0.080000 | 0.120000 | +33.333% | 119,176 | +326.667% |
| 2025-10-13 | 0.120000 | 0.120000 | 0.080000 | 0.090000 | -1.099% | 36,299 | +468.889% |
| 2025-10-10 | 0.120000 | 0.120000 | 0.080000 | 0.091000 | -2.465% | 25,635 | +462.637% |
| 2025-10-09 | 0.120000 | 0.120000 | 0.093300 | 0.093300 | +16.625% | 10,979 | +448.767% |
| 2025-10-08 | 0.080000 | 0.120000 | 0.080000 | 0.080000 | 0.000% | 21,456 | +540.000% |
| 2025-10-07 | 0.093300 | 0.110000 | 0.080000 | 0.080000 | -27.273% | 75,302 | +540.000% |
| 2025-10-06 | 0.080000 | 0.110000 | 0.080000 | 0.110000 | 0.000% | 25,164 | +365.455% |
| 2025-10-03 | 0.070000 | 0.140000 | 0.050000 | 0.110000 | +134.043% | 720,134 | +365.455% |
| 2025-10-02 | 0.056000 | 0.090000 | 0.042150 | 0.047000 | -47.778% | 29,831 | +989.362% |
| 2025-10-01 | 0.060000 | 0.090000 | 0.047000 | 0.090000 | +38.462% | 3,460 | +468.889% |
| 2025-09-30 | 0.050000 | 0.100000 | 0.041000 | 0.065000 | +27.451% | 84,061 | +687.692% |
| 2025-09-29 | 0.100000 | 0.110000 | 0.041000 | 0.051000 | -27.143% | 186,718 | +903.922% |
| 2025-09-26 | 0.046050 | 0.100000 | 0.041000 | 0.070000 | +40.000% | 18,865 | +631.429% |
| 2025-09-25 | 0.050000 | 0.100000 | 0.050000 | 0.050000 | 0.000% | 29,145 | +924.000% |
| 2025-09-24 | 0.050000 | 0.114250 | 0.045000 | 0.050000 | -28.571% | 76,201 | +924.000% |
| 2025-09-23 | 0.050000 | 0.080000 | 0.030000 | 0.070000 | -10.256% | 128,252 | +631.429% |
| 2025-09-22 | 0.050000 | 0.080000 | 0.040000 | 0.078000 | +56.000% | 340,231 | +556.410% |
| 2025-09-19 | 0.050000 | 0.050000 | 0.015000 | 0.050000 | +25.000% | 227,303 | +924.000% |
| 2025-09-18 | 0.020000 | 0.040000 | 0.015000 | 0.040000 | +166.667% | 151,884 | +1180.000% |
| 2025-09-17 | 0.040000 | 0.040000 | 0.015000 | 0.015000 | -14.773% | 29,774 | +3313.333% |
| 2025-09-16 | 0.009650 | 0.040000 | 0.009650 | 0.017600 | +76.000% | 355,432 | +2809.091% |
| 2025-09-15 | 0.030000 | 0.030000 | 0.010000 | 0.010000 | 0.000% | 22,074 | +5020.000% |
| 2025-09-12 | 0.001000 | 0.025000 | 0.001000 | 0.010000 | -60.000% | 8,631 | +5020.000% |
| 2025-09-11 | 0.045000 | 0.045000 | 0.010000 | 0.025000 | +108.333% | 105,020 | +1948.000% |
| 2025-09-10 | 0.048600 | 0.048600 | 0.010000 | 0.012000 | +20.000% | 8,858 | +4166.667% |
| 2025-09-09 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | -33.333% | 486,310 | +5020.000% |
| 2025-09-08 | 0.020000 | 0.020000 | 0.001000 | 0.015000 | -23.664% | 70,239 | +3313.333% |
| 2025-09-05 | 0.015000 | 0.020000 | 0.009000 | 0.019650 | +31.000% | 71,356 | +2505.598% |
| 2025-09-04 | 0.010000 | 0.018000 | 0.003000 | 0.015000 | +150.000% | 509,897 | +3313.333% |
| 2025-09-03 | 0.002000 | 0.010000 | 0.002000 | 0.006000 | +233.333% | 17,053 | +8433.333% |
| 2025-09-02 | 0.010000 | 0.010000 | 0.000500 | 0.001800 | -82.000% | 115,849 | +28344.444% |
| 2025-08-29 | 0.018000 | 0.018000 | 0.010000 | 0.010000 | 0.000% | 4,220 | +5020.000% |
| 2025-08-28 | 0.002000 | 0.010000 | 0.002000 | 0.010000 | +1900.000% | 90,871 | +5020.000% |
| 2025-08-27 | 0.000500 | 0.010000 | 0.000500 | 0.000500 | -95.000% | 725 | +102300.000% |
| 2025-08-26 | 0.000200 | 0.010000 | 0.000200 | 0.010000 | +4900.000% | 461 | +5020.000% |
| 2025-08-25 | 0.000200 | 0.010000 | 0.000200 | 0.000200 | -71.429% | 6,889 | +255900.000% |
| 2025-08-22 | 0.010000 | 0.010000 | 0.000500 | 0.000700 | -93.000% | 15,492 | +73042.857% |
| 2025-08-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +400.000% | 279 | +5020.000% |
| 2025-08-20 | 0.006900 | 0.006900 | 0.002000 | 0.002000 | -80.000% | 6,791 | +25500.000% |
| 2025-08-19 | 0.018000 | 0.018000 | 0.010000 | 0.010000 | +400.000% | 2,077 | +5020.000% |
| 2025-08-18 | 0.010000 | 0.010000 | 0.002000 | 0.002000 | 0.000% | 759 | +25500.000% |
| 2025-08-15 | 0.018000 | 0.018000 | 0.000500 | 0.002000 | +122.222% | 3,025 | +25500.000% |
| 2025-08-14 | 0.015000 | 0.015000 | 0.000900 | 0.000900 | +80.000% | 190,161 | +56788.889% |
| 2025-08-13 | 0.002000 | 0.018000 | 0.000200 | 0.000500 | -75.000% | 29,058 | +102300.000% |
| 2025-08-12 | 0.018000 | 0.018000 | 0.002000 | 0.002000 | 0.000% | 19,452 | +25500.000% |
| 2025-08-11 | 0.002000 | 0.018000 | 0.002000 | 0.002000 | 0.000% | 21,633 | +25500.000% |
| 2025-08-08 | 0.018000 | 0.018000 | 0.002000 | 0.002000 | 0.000% | 16,275 | +25500.000% |
| 2025-08-07 | 0.019650 | 0.019650 | 0.002000 | 0.002000 | +300.000% | 6,370 | +25500.000% |
| 2025-08-06 | 0.015000 | 0.015000 | 0.000500 | 0.000500 | -58.333% | 5,678 | +102300.000% |
| 2025-08-05 | 0.015000 | 0.015000 | 0.001200 | 0.001200 | -14.286% | 7,171 | +42566.667% |
| 2025-08-04 | 0.010000 | 0.010000 | 0.000500 | 0.001400 | -72.000% | 31,524 | +36471.429% |
| 2025-08-01 | 0.000200 | 0.019250 | 0.000200 | 0.005000 | +66.667% | 4,260 | +10140.000% |
| 2025-07-31 | 0.000600 | 0.019400 | 0.000500 | 0.003000 | +400.000% | 71,441 | +16966.667% |
| 2025-07-30 | 0.000200 | 0.018300 | 0.000200 | 0.000600 | -96.667% | 25,300 | +85233.333% |
| 2025-07-29 | 0.019500 | 0.019500 | 0.018000 | 0.018000 | +1536.364% | 39,365 | +2744.444% |
| 2025-07-28 | 0.011500 | 0.011500 | 0.001100 | 0.001100 | 0.000% | 1,301 | +46445.455% |
| 2025-07-25 | 0.002000 | 0.020000 | 0.001100 | 0.001100 | -45.000% | 28,248 | +46445.455% |
| 2025-07-24 | 0.001500 | 0.020000 | 0.001500 | 0.002000 | +33.333% | 1,328 | +25500.000% |
| 2025-07-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 245 | +34033.333% |
| 2025-07-22 | 0.020000 | 0.020000 | 0.000700 | 0.001500 | +200.000% | 27,949 | +34033.333% |
| 2025-07-21 | 0.000200 | 0.020000 | 0.000200 | 0.000500 | -64.286% | 30,636 | +102300.000% |
| 2025-07-18 | 0.018400 | 0.018400 | 0.001000 | 0.001400 | -30.000% | 35,867 | +36471.429% |
| 2025-07-17 | 0.000500 | 0.018400 | 0.000500 | 0.002000 | +100.000% | 6,571 | +25500.000% |
| 2025-07-16 | 0.019000 | 0.019000 | 0.000500 | 0.001000 | -58.333% | 10,114 | +51100.000% |
| 2025-07-15 | 0.019000 | 0.019000 | 0.001500 | 0.002400 | -4.000% | 1,514 | +21233.333% |
| 2025-07-14 | 0.020000 | 0.020000 | 0.002000 | 0.002500 | +66.667% | 11,048 | +20380.000% |
| 2025-07-11 | 0.001200 | 0.020000 | 0.001200 | 0.001500 | +87.500% | 2,256 | +34033.333% |
| 2025-07-10 | 0.000700 | 0.017500 | 0.000700 | 0.000800 | +14.286% | 54,279 | +63900.000% |
| 2025-07-09 | 0.020000 | 0.020000 | 0.000200 | 0.000700 | -53.333% | 7,634 | +73042.857% |
| 2025-07-08 | 0.020000 | 0.020000 | 0.001500 | 0.001500 | -70.000% | 3,549 | +34033.333% |
| 2025-07-07 | 0.001400 | 0.020000 | 0.001400 | 0.005000 | -50.000% | 124,819 | +10140.000% |
| 2025-07-03 | 0.006000 | 0.010000 | 0.005000 | 0.010000 | -50.000% | 7,542 | +5020.000% |
| 2025-07-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 962 | +2460.000% |
| 2025-07-01 | 0.020000 | 0.020000 | 0.019900 | 0.020000 | 0.000% | 75,333 | +2460.000% |
| 2025-06-30 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +222.581% | 152,498 | +2460.000% |
| 2025-06-27 | 0.022000 | 0.025000 | 0.006200 | 0.006200 | -55.714% | 1,097 | +8158.065% |
| 2025-06-26 | 0.012000 | 0.025000 | 0.012000 | 0.014000 | +16.667% | 137,241 | +3557.143% |
| 2025-06-25 | 0.006000 | 0.018800 | 0.006000 | 0.012000 | +140.000% | 246,703 | +4166.667% |
| 2025-06-24 | 0.001500 | 0.010000 | 0.001500 | 0.005000 | -50.000% | 12,864 | +10140.000% |
| 2025-06-23 | 0.008800 | 0.020000 | 0.000200 | 0.010000 | +9900.000% | 807,166 | +5020.000% |
| 2025-06-20 | 0.000100 | 0.007800 | 0.000100 | 0.000100 | +9900.000% | 1,626 | +511900.000% |
| 2025-06-18 | 0.000001 | 0.008800 | 0.000001 | 0.000001 | -99.750% | 419 | +51199900.000% |
| 2025-06-17 | 0.008800 | 0.008800 | 0.000400 | 0.000400 | 0.000% | 7,738 | +127900.000% |
| 2025-06-16 | 0.000400 | 0.002400 | 0.000400 | 0.000400 | 0.000% | 923 | +127900.000% |
| 2025-06-13 | 0.000300 | 0.008800 | 0.000300 | 0.000400 | +33.333% | 4,821 | +127900.000% |
| 2025-06-12 | 0.008800 | 0.008800 | 0.000300 | 0.000300 | 0.000% | 21,594 | +170566.667% |
| 2025-06-11 | 0.008800 | 0.008800 | 0.000300 | 0.000300 | 0.000% | 19,473 | +170566.667% |
| 2025-06-10 | 0.000100 | 0.008800 | 0.000100 | 0.000300 | -96.591% | 102,116 | +170566.667% |
| 2025-06-09 | 0.008800 | 0.008800 | 0.000100 | 0.008800 | +4300.000% | 54,002 | +5718.182% |
| 2025-06-06 | 0.002300 | 0.008800 | 0.000200 | 0.000200 | -91.667% | 108,868 | +255900.000% |
| 2025-06-05 | 0.000200 | 0.002400 | 0.000200 | 0.002400 | +1100.000% | 829 | +21233.333% |
| 2025-06-04 | 0.000100 | 0.002400 | 0.000100 | 0.000200 | +100.000% | 62,603 | +255900.000% |
| 2025-06-03 | 0.000100 | 0.008800 | 0.000100 | 0.000100 | 0.000% | 181,187 | +511900.000% |
| 2025-06-02 | 0.002400 | 0.002400 | 0.000100 | 0.000100 | -66.667% | 733 | +511900.000% |
| 2025-05-30 | 0.000300 | 0.002000 | 0.000300 | 0.000300 | 0.000% | 457 | +170566.667% |
| 2025-05-29 | 0.000300 | 0.002400 | 0.000300 | 0.000300 | 0.000% | 5,793 | +170566.667% |
| 2025-05-28 | 0.002400 | 0.002400 | 0.000300 | 0.000300 | 0.000% | 21,547 | +170566.667% |
| 2025-05-27 | 0.002400 | 0.002400 | 0.000300 | 0.000300 | 0.000% | 16,152 | +170566.667% |
| 2025-05-23 | 0.000300 | 0.002400 | 0.000300 | 0.000300 | +50.000% | 5,199 | +170566.667% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 14,835 | +255900.000% |
| 2025-05-21 | 0.002400 | 0.002400 | 0.000300 | 0.000300 | 0.000% | 10,485 | +170566.667% |
| 2025-05-20 | 0.000300 | 0.002400 | 0.000300 | 0.000300 | +50.000% | 3,066 | +170566.667% |
| 2025-05-19 | 0.000200 | 0.002400 | 0.000200 | 0.000200 | +100.000% | 3,321 | +255900.000% |
| 2025-05-16 | 0.002400 | 0.002400 | 0.000100 | 0.000100 | -92.857% | 10,264 | +511900.000% |
| 2025-05-15 | 0.001400 | 0.001900 | 0.001400 | 0.001400 | -26.316% | 8,491 | +36471.429% |
| 2025-05-14 | 0.001400 | 0.002400 | 0.001400 | 0.001900 | +35.714% | 1,464 | +26847.368% |
| 2025-05-13 | 0.002400 | 0.002400 | 0.001400 | 0.001400 | -41.667% | 1,784 | +36471.429% |
| 2025-05-12 | 0.001400 | 0.002400 | 0.001400 | 0.002400 | 0.000% | 2,650 | +21233.333% |
| 2025-05-09 | 0.008500 | 0.008500 | 0.001400 | 0.002400 | +71.429% | 1,165 | +21233.333% |
| 2025-05-08 | 0.008500 | 0.008500 | 0.001400 | 0.001400 | -41.667% | 33,124 | +36471.429% |
| 2025-05-07 | 0.008500 | 0.008500 | 0.001400 | 0.002400 | +71.429% | 1,147 | +21233.333% |
| 2025-05-06 | 0.008500 | 0.008500 | 0.001400 | 0.001400 | 0.000% | 231 | +36471.429% |
| 2025-05-05 | 0.008500 | 0.008500 | 0.001400 | 0.001400 | -41.667% | 12,895 | +36471.429% |
| 2025-05-02 | 0.008500 | 0.008500 | 0.001400 | 0.002400 | -72.414% | 14,696 | +21233.333% |
| 2025-04-30 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | +521.429% | 132 | +5785.057% |
| 2025-04-29 | 0.008700 | 0.008700 | 0.001400 | 0.001400 | 0.000% | 1,797 | +36471.429% |
| 2025-04-28 | 0.008700 | 0.008700 | 0.001400 | 0.001400 | -6.667% | 8,461 | +36471.429% |
| 2025-04-25 | 0.008700 | 0.008700 | 0.001500 | 0.001500 | +7.143% | 1,336 | +34033.333% |
| 2025-04-24 | 0.008700 | 0.008700 | 0.001400 | 0.001400 | 0.000% | 2,939 | +36471.429% |
| 2025-04-23 | 0.001400 | 0.008700 | 0.001400 | 0.001400 | 0.000% | 1,429 | +36471.429% |
| 2025-04-22 | 0.008700 | 0.008700 | 0.001400 | 0.001400 | 0.000% | 20,813 | +36471.429% |
| 2025-04-21 | 0.001400 | 0.008700 | 0.001400 | 0.001400 | 0.000% | 10,119 | +36471.429% |
| 2025-04-17 | 0.007900 | 0.007900 | 0.001400 | 0.001400 | -83.721% | 13,334 | +36471.429% |
| 2025-04-16 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +258.333% | 491 | +5853.488% |
| 2025-04-15 | 0.008600 | 0.008600 | 0.001400 | 0.002400 | -72.093% | 16,420 | +21233.333% |
| 2025-04-14 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +258.333% | 472 | +5853.488% |
| 2025-04-11 | 0.008700 | 0.008700 | 0.002400 | 0.002400 | 0.000% | 3,487 | +21233.333% |