ZPHYF
ZEPHYR MINERALS LTD ORD
stockOTC
EODOct 2, 2026
0.0491USD+16.483%(+0.0069)10,000
ZPHYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +16.483% | 10,000 | 0.000% |
| 2026-10-01 | 0.0390 | 0.0424 | 0.0390 | 0.0422 | -14.151% | 60,225 | +16.483% |
| 2026-09-22 | 0.0423 | 0.0491 | 0.0423 | 0.0491 | +17.044% | 68,000 | 0.000% |
| 2026-09-21 | 0.0399 | 0.0420 | 0.0399 | 0.0420 | +4.353% | 127,000 | +17.044% |
| 2026-09-14 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.500% | 25,000 | +22.139% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.498% | 1,000 | +22.750% |
| 2026-09-02 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +2.854% | 9,999 | +18.456% |
| 2026-08-21 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -9.234% | 4,000 | +21.836% |
| 2026-08-20 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +16.842% | 30,000 | +10.586% |
| 2026-08-19 | 0.0378 | 0.0380 | 0.0378 | 0.0380 | +8.883% | 86,000 | +29.211% |
| 2026-08-18 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -8.158% | 12,000 | +40.688% |
| 2026-08-04 | 0.0449 | 0.0449 | 0.0380 | 0.0380 | +8.758% | 15,000 | +29.211% |
| 2026-07-31 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -3.747% | 15,000 | +40.527% |
| 2026-07-24 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +1.114% | 50,000 | +35.262% |
| 2026-07-23 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -10.250% | 4,400 | +36.769% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.251% | 9,000 | +22.750% |
| 2026-07-20 | 0.0375 | 0.0399 | 0.0370 | 0.0399 | -11.333% | 36,000 | +23.058% |
| 2026-07-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 21,000 | +9.111% |
| 2026-07-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +9.111% |
| 2026-06-30 | 0.0384 | 0.0450 | 0.0384 | 0.0450 | +6.509% | 59,563 | +9.111% |
| 2026-06-29 | 0.0412 | 0.0423 | 0.0412 | 0.0423 | +1.319% | 25,034 | +16.213% |
| 2026-06-26 | 0.0416 | 0.0420 | 0.0405 | 0.0417 | -9.544% | 52,034 | +17.746% |
| 2026-06-24 | 0.0440 | 0.0461 | 0.0415 | 0.0461 | 0.000% | 141,900 | +6.508% |
| 2026-06-23 | 0.0450 | 0.0461 | 0.0442 | 0.0461 | +2.217% | 82,284 | +6.508% |
| 2026-06-22 | 0.0419 | 0.0451 | 0.0419 | 0.0451 | +0.111% | 18,600 | +8.869% |
| 2026-06-18 | 0.0503 | 0.0539 | 0.0386 | 0.0450 | -9.719% | 153,909 | +8.990% |
| 2026-06-17 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +14.977% | 5,000 | -1.603% |
| 2026-06-16 | 0.0376 | 0.0434 | 0.0376 | 0.0434 | +16.541% | 60,091 | +13.134% |
| 2026-06-15 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +1.196% | 10,000 | +31.847% |
| 2026-06-10 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -20.860% | 20,000 | +33.424% |
| 2026-06-09 | 0.0370 | 0.0465 | 0.0370 | 0.0465 | +36.564% | 15,000 | +5.591% |
| 2026-06-08 | 0.0342 | 0.0392 | 0.0320 | 0.0340 | -6.456% | 440,450 | +44.200% |
| 2026-06-05 | 0.0403 | 0.0403 | 0.0323 | 0.0364 | -9.000% | 125,000 | +34.890% |
| 2026-06-04 | 0.0454 | 0.0454 | 0.0367 | 0.0400 | -15.200% | 189,000 | +22.750% |
| 2026-06-03 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -8.051% | 5,000 | +4.092% |
| 2026-05-29 | 0.0509 | 0.0513 | 0.0509 | 0.0513 | +1.084% | 15,000 | -4.288% |
| 2026-05-28 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +5.181% | 5,000 | -3.251% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0483 | 0.0483 | -4.644% | 143,000 | +1.762% |
| 2026-05-21 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +5.880% | 10,000 | -2.964% |
| 2026-05-20 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -13.109% | 10,000 | +2.741% |
| 2026-05-14 | 0.0519 | 0.0550 | 0.0519 | 0.0550 | 0.000% | 18,500 | -10.727% |
| 2026-05-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 6,500 | -10.727% |
| 2026-05-11 | 0.0597 | 0.0597 | 0.0550 | 0.0550 | +0.640% | 10,000 | -10.727% |
| 2026-05-07 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -0.636% | 5,000 | -10.156% |
| 2026-05-06 | 0.0519 | 0.0550 | 0.0519 | 0.0550 | +4.862% | 9,500 | -10.727% |
| 2026-04-24 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +12.313% | 10,000 | -6.387% |
| 2026-04-23 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -15.091% | 29,000 | +5.139% |
| 2026-04-22 | 0.0532 | 0.0550 | 0.0532 | 0.0550 | +4.068% | 9,000 | -10.727% |
| 2026-04-21 | 0.0550 | 0.0550 | 0.0529 | 0.0529 | -3.909% | 13,000 | -7.096% |
| 2026-04-16 | 0.0550 | 0.0592 | 0.0550 | 0.0550 | 0.000% | 13,860 | -10.727% |
| 2026-04-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.562% | 5,000 | -10.727% |
| 2026-04-14 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +8.283% | 10,000 | -2.191% |
| 2026-04-13 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -13.053% | 4,000 | +5.910% |
| 2026-04-10 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -11.133% | 10,000 | -7.914% |
| 2026-04-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.451% | 1,000 | -18.167% |
| 2026-04-08 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.385% | 5,000 | -5.522% |
| 2026-04-07 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000% | 3,000 | -6.831% |
| 2026-04-06 | 0.0583 | 0.0600 | 0.0527 | 0.0527 | -4.182% | 32,091 | -6.831% |
| 2026-04-01 | 0.0454 | 0.0550 | 0.0454 | 0.0550 | +0.733% | 13,450 | -10.727% |
| 2026-03-26 | 0.0590 | 0.0590 | 0.0546 | 0.0546 | -7.614% | 2,000 | -10.073% |
| 2026-03-25 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.000% | 2,710 | -16.920% |
| 2026-03-23 | 0.0530 | 0.0591 | 0.0530 | 0.0591 | 0.000% | 16,920 | -16.920% |
| 2026-03-20 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.169% | 5,500 | -16.920% |
| 2026-03-19 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.173% | 10,000 | -16.780% |
| 2026-03-18 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +3.790% | 10,000 | -17.755% |
| 2026-03-05 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +7.114% | 10,000 | -14.638% |
| 2026-03-04 | 0.0548 | 0.0548 | 0.0537 | 0.0537 | -2.007% | 137,737 | -8.566% |
| 2026-03-03 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.725% | 5,000 | -10.401% |
| 2026-03-02 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -8.000% | 15,000 | -11.051% |
| 2026-02-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 34,000 | -18.167% |
| 2026-02-25 | 0.0595 | 0.0600 | 0.0523 | 0.0600 | +7.143% | 159,100 | -18.167% |
| 2026-02-24 | 0.0560 | 0.0560 | 0.0497 | 0.0560 | +5.660% | 65,200 | -12.321% |
| 2026-02-23 | 0.0401 | 0.0530 | 0.0401 | 0.0530 | +13.006% | 86,920 | -7.358% |
| 2026-02-17 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +5.393% | 5,000 | +4.691% |
| 2026-02-12 | 0.0434 | 0.0445 | 0.0434 | 0.0445 | 0.000% | 20,000 | +10.337% |
| 2026-02-11 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -2.198% | 19,000 | +10.337% |
| 2026-02-06 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -14.151% | 15,000 | +7.912% |
| 2026-02-03 | 0.0476 | 0.0530 | 0.0476 | 0.0530 | +3.922% | 14,000 | -7.358% |
| 2026-02-02 | 0.0497 | 0.0510 | 0.0444 | 0.0510 | +11.842% | 112,352 | -3.725% |
| 2026-01-30 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.000% | 22,000 | +7.675% |
| 2026-01-28 | 0.0385 | 0.0456 | 0.0385 | 0.0456 | +25.275% | 110,000 | +7.675% |
| 2026-01-27 | 0.0453 | 0.0453 | 0.0364 | 0.0364 | -5.455% | 4,700 | +34.890% |
| 2026-01-26 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +9.375% | 10,000 | +27.532% |
| 2026-01-16 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -7.368% | 600 | +39.489% |
| 2026-01-14 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.604% | 10,000 | +29.211% |
| 2026-01-13 | 0.0366 | 0.0380 | 0.0366 | 0.0374 | -6.500% | 54,300 | +31.283% |
| 2026-01-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +19.403% | 10,000 | +22.750% |
| 2026-01-06 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -16.250% | 16,000 | +46.567% |
| 2026-01-02 | 0.0369 | 0.0400 | 0.0361 | 0.0400 | 0.000% | 31,770 | +22.750% |
| 2025-12-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.539% | 41,000 | +22.750% |
| 2025-12-29 | 0.0420 | 0.0420 | 0.0375 | 0.0375 | +28.140% | 31,010 | +30.776% |
| 2025-12-26 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -19.886% | 10,000 | +67.577% |
| 2025-12-24 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +1.592% | 10,000 | +34.252% |
| 2025-12-22 | 0.0363 | 0.0363 | 0.0360 | 0.0360 | -14.286% | 10,200 | +36.389% |
| 2025-12-15 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +17.812% | 10,000 | +16.905% |
| 2025-12-12 | 0.0357 | 0.0357 | 0.0344 | 0.0357 | -22.567% | 32,585 | +37.728% |
| 2025-12-01 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +8.202% | 10,000 | +6.646% |
| 2025-11-28 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -11.354% | 10,000 | +15.394% |
| 2025-11-25 | 0.0410 | 0.0480 | 0.0410 | 0.0480 | +18.812% | 39,600 | +2.292% |
| 2025-11-21 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.980% | 5,000 | +21.535% |
| 2025-11-20 | 0.0425 | 0.0425 | 0.0408 | 0.0408 | -2.857% | 20,000 | +20.343% |
| 2025-11-19 | 0.0462 | 0.0462 | 0.0420 | 0.0420 | -9.189% | 39,000 | +16.905% |
| 2025-11-18 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -7.500% | 11,526 | +6.162% |
| 2025-11-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 15,027 | -1.800% |
| 2025-11-11 | 0.0514 | 0.0530 | 0.0510 | 0.0510 | 0.000% | 2,600 | -3.725% |
| 2025-11-07 | 0.0471 | 0.0510 | 0.0471 | 0.0510 | +7.937% | 768 | -3.725% |
| 2025-11-04 | 0.0500 | 0.0500 | 0.0463 | 0.0473 | -9.135% | 39,000 | +3.915% |
| 2025-10-23 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +5.584% | 10,000 | -5.577% |
| 2025-10-22 | 0.0500 | 0.0506 | 0.0493 | 0.0493 | -9.633% | 49,000 | -0.305% |
| 2025-10-20 | 0.0500 | 0.0545 | 0.0500 | 0.0545 | 0.000% | 53,032 | -9.908% |
| 2025-10-15 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +3.810% | 1,000 | -9.908% |
| 2025-10-14 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | +5.000% | 41,580 | -6.476% |
| 2025-10-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.254% | 3,000 | -1.800% |
| 2025-10-09 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +15.686% | 10,000 | -16.780% |
| 2025-10-08 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -3.226% | 21,200 | -3.725% |
| 2025-10-07 | 0.0500 | 0.0600 | 0.0500 | 0.0527 | +17.111% | 38,105 | -6.831% |
| 2025-10-06 | 0.0450 | 0.0450 | 0.0395 | 0.0450 | -3.599% | 1,032,111 | +9.111% |
| 2025-09-30 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +8.156% | 500 | +5.184% |
| 2025-09-26 | 0.0449 | 0.0500 | 0.0432 | 0.0432 | +10.158% | 10,500 | +13.763% |
| 2025-09-24 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.462% | 10,000 | +25.319% |
| 2025-09-23 | 0.0396 | 0.0396 | 0.0378 | 0.0390 | -13.333% | 31,700 | +25.897% |
| 2025-09-19 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | +3.353% | 10,323 | +9.111% |
| 2025-09-18 | 0.0450 | 0.0500 | 0.0398 | 0.0435 | -4.934% | 65,160 | +12.770% |
| 2025-09-17 | 0.0483 | 0.0483 | 0.0458 | 0.0458 | +5.530% | 10,100 | +7.205% |
| 2025-09-16 | 0.0494 | 0.0500 | 0.0426 | 0.0434 | +0.930% | 60,000 | +13.134% |
| 2025-09-15 | 0.0337 | 0.0629 | 0.0337 | 0.0430 | +36.197% | 116,100 | +14.186% |
| 2025-09-09 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +5.240% | 5,000 | +55.518% |
| 2025-09-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -2.975% | 100,000 | +63.667% |
| 2025-09-02 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | -8.521% | 15,000 | +58.797% |
| 2025-08-29 | 0.0361 | 0.0361 | 0.0310 | 0.0338 | -0.822% | 40,500 | +45.266% |
| 2025-08-18 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +20.000% | 8,100 | +44.073% |
| 2025-08-15 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -18.764% | 20,500 | +72.887% |
| 2025-07-25 | 0.0335 | 0.0400 | 0.0335 | 0.0350 | +2.222% | 10,240 | +40.446% |
| 2025-07-24 | 0.0284 | 0.0342 | 0.0284 | 0.0342 | -2.979% | 2,500 | +43.567% |
| 2025-07-22 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +3.372% | 1,200 | +39.291% |
| 2025-07-21 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +10.000% | 10,000 | +43.988% |
| 2025-07-09 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +5.085% | 10,000 | +58.387% |
| 2025-06-23 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 33,000 | +66.441% |
| 2025-06-18 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 1,700 | +66.441% |
| 2025-06-17 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 2,000 | +66.441% |
| 2025-06-16 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 3,000 | +66.441% |
| 2025-06-13 | 0.0295 | 0.0295 | 0.0256 | 0.0295 | 0.000% | 14,366 | +66.441% |
| 2025-06-12 | 0.0254 | 0.0295 | 0.0214 | 0.0295 | -18.056% | 368,000 | +66.441% |
| 2025-05-27 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +22.034% | 2,028 | +36.389% |
| 2025-05-21 | 0.0203 | 0.0295 | 0.0203 | 0.0295 | +7.273% | 45,000 | +66.441% |
| 2025-05-05 | 0.0248 | 0.0275 | 0.0238 | 0.0275 | -8.333% | 30,500 | +78.545% |
| 2025-04-15 | 0.0211 | 0.0300 | 0.0211 | 0.0300 | +7.143% | 17,986 | +63.667% |
| 2025-04-01 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +19.658% | 6,200 | +75.357% |
| 2025-03-31 | 0.0190 | 0.0234 | 0.0190 | 0.0234 | +4.933% | 10,000 | +109.829% |
| 2025-03-26 | 0.0262 | 0.0262 | 0.0223 | 0.0223 | -7.083% | 6,666 | +120.179% |
| 2025-03-24 | 0.0264 | 0.0264 | 0.0191 | 0.0240 | +2.564% | 10,000 | +104.583% |
| 2025-03-21 | 0.0245 | 0.0245 | 0.0234 | 0.0234 | -10.516% | 25,000 | +109.829% |
| 2025-03-19 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +1.910% | 1,898 | +87.763% |
| 2025-03-14 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +7.815% | 7,000 | +91.348% |
| 2025-03-13 | 0.0250 | 0.0250 | 0.0238 | 0.0238 | -20.667% | 20,000 | +106.303% |
| 2025-03-06 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | +6.195% | 15,000 | +63.667% |
| 2025-03-05 | 0.0250 | 0.0283 | 0.0250 | 0.0283 | -10.317% | 15,000 | +73.805% |
| 2025-02-27 | 0.0290 | 0.0315 | 0.0290 | 0.0315 | +5.000% | 15,000 | +55.873% |
| 2025-02-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.639% | 10,000 | +63.667% |
| 2025-02-13 | 0.0250 | 0.0305 | 0.0250 | 0.0305 | +5.172% | 1,319 | +60.984% |
| 2025-02-12 | 0.0251 | 0.0295 | 0.0251 | 0.0290 | -17.143% | 7,500 | +69.310% |
| 2025-02-11 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | +16.667% | 23,500 | +40.286% |
| 2025-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +1.351% | 5,000 | +63.667% |
| 2025-02-04 | 0.0300 | 0.0305 | 0.0296 | 0.0296 | -6.032% | 27,000 | +65.878% |
| 2025-02-03 | 0.0290 | 0.0315 | 0.0290 | 0.0315 | -1.254% | 15,000 | +55.873% |
| 2025-01-31 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -7.536% | 6,400 | +53.918% |
| 2025-01-29 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -6.757% | 5,700 | +42.319% |
| 2025-01-28 | 0.0275 | 0.0370 | 0.0275 | 0.0370 | +15.265% | 24,000 | +32.703% |
| 2025-01-27 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -2.432% | 7,000 | +52.960% |
| 2025-01-24 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +1.075% | 8,300 | +49.240% |
| 2025-01-17 | 0.0300 | 0.0326 | 0.0300 | 0.0326 | +1.402% | 7,000 | +50.845% |
| 2025-01-14 | 0.0328 | 0.0328 | 0.0272 | 0.0321 | +7.000% | 15,000 | +52.960% |
| 2025-01-13 | 0.0285 | 0.0321 | 0.0260 | 0.0300 | 0.000% | 52,600 | +63.667% |
| 2025-01-10 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 0.000% | 10,150 | +63.667% |
| 2025-01-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +11.111% | 300 | +63.667% |
| 2025-01-07 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +17.391% | 6,000 | +81.852% |
| 2025-01-06 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +5.023% | 550 | +113.478% |
| 2024-12-31 | 0.0239 | 0.0239 | 0.0219 | 0.0219 | 0.000% | 20,380 | +124.201% |
| 2024-12-18 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +23.729% | 50,000 | +124.201% |
| 2024-12-17 | 0.0178 | 0.0178 | 0.0137 | 0.0177 | +1.724% | 38,000 | +177.401% |
| 2024-12-16 | 0.0223 | 0.0223 | 0.0174 | 0.0174 | -15.534% | 69,500 | +182.184% |
| 2024-12-11 | 0.0177 | 0.0206 | 0.0177 | 0.0206 | -6.787% | 21,000 | +138.350% |
| 2024-12-06 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000% | 3,700 | +122.172% |
| 2024-12-02 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -3.913% | 8,000 | +122.172% |
| 2024-11-27 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | +17.347% | 6,395 | +113.478% |
| 2024-11-26 | 0.0174 | 0.0198 | 0.0174 | 0.0196 | -11.312% | 33,300 | +150.510% |
| 2024-11-25 | 0.0221 | 0.0226 | 0.0221 | 0.0221 | 0.000% | 16,000 | +122.172% |
| 2024-11-20 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +4.147% | 9,000 | +122.172% |
| 2024-11-19 | 0.0175 | 0.0212 | 0.0175 | 0.0212 | -3.982% | 13,000 | +131.385% |
| 2024-11-18 | 0.0211 | 0.0221 | 0.0211 | 0.0221 | +26.286% | 14,000 | +122.172% |
| 2024-11-15 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -33.712% | 8,000 | +180.571% |
| 2024-11-13 | 0.0250 | 0.0264 | 0.0250 | 0.0264 | +0.380% | 26,000 | +85.985% |
| 2024-11-12 | 0.0174 | 0.0263 | 0.0174 | 0.0263 | +13.216% | 11,581 | +86.692% |
| 2024-11-07 | 0.0232 | 0.0249 | 0.0229 | 0.0232 | -13.963% | 25,000 | +111.365% |
| 2024-11-05 | 0.0212 | 0.0270 | 0.0208 | 0.0270 | 0.000% | 65,000 | +81.852% |
| 2024-11-01 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +8.000% | 27,000 | +81.852% |
| 2024-10-30 | 0.0235 | 0.0250 | 0.0235 | 0.0250 | +9.314% | 8,000 | +96.400% |
| 2024-10-29 | 0.0240 | 0.0240 | 0.0229 | 0.0229 | -8.282% | 11,025 | +114.692% |
| 2024-10-28 | 0.0270 | 0.0270 | 0.0235 | 0.0249 | -7.648% | 29,325 | +96.912% |
| 2024-10-25 | 0.0268 | 0.0300 | 0.0222 | 0.0270 | +13.924% | 60,000 | +81.852% |
| 2024-10-24 | 0.0243 | 0.0243 | 0.0237 | 0.0237 | 0.000% | 14,000 | +107.173% |
| 2024-10-23 | 0.0174 | 0.0246 | 0.0174 | 0.0237 | -7.386% | 26,600 | +107.173% |
| 2024-10-21 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +17.926% | 1,000 | +91.872% |
| 2024-10-18 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -13.200% | 7,000 | +126.267% |
| 2024-10-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +5.485% | 50,000 | +96.400% |
| 2024-10-15 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +36.207% | 5,000 | +107.173% |
| 2024-10-14 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -28.277% | 8,000 | +182.184% |
| 2024-10-10 | 0.0259 | 0.0259 | 0.0243 | 0.0243 | +3.234% | 15,000 | +102.391% |
| 2024-10-09 | 0.0250 | 0.0300 | 0.0201 | 0.0235 | -21.667% | 88,000 | +108.936% |
| 2024-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 10,000 | +63.667% |
| 2024-10-04 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.166% | 8,200 | +63.123% |
| 2024-10-03 | 0.0290 | 0.0301 | 0.0271 | 0.0301 | +0.500% | 17,800 | +62.852% |
| 2024-10-02 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | -1.816% | 13,000 | +63.667% |
| 2024-10-01 | 0.0320 | 0.0320 | 0.0241 | 0.0306 | -5.985% | 38,000 | +60.694% |
| 2024-09-30 | 0.0271 | 0.0325 | 0.0271 | 0.0325 | +8.153% | 12,250 | +51.077% |
| 2024-09-27 | 0.0223 | 0.0301 | 0.0223 | 0.0301 | +21.660% | 13,000 | +63.394% |
| 2024-09-26 | 0.0320 | 0.0320 | 0.0247 | 0.0247 | -27.031% | 15,800 | +98.785% |
| 2024-09-25 | 0.0300 | 0.0338 | 0.0273 | 0.0338 | +9.547% | 43,600 | +45.052% |
| 2024-09-24 | 0.0316 | 0.0316 | 0.0309 | 0.0309 | -9.702% | 14,000 | +58.900% |
| 2024-09-23 | 0.0352 | 0.0352 | 0.0288 | 0.0342 | -2.229% | 40,400 | +43.483% |
| 2024-09-20 | 0.0275 | 0.0350 | 0.0275 | 0.0350 | 0.000% | 10,000 | +40.286% |
| 2024-09-19 | 0.0337 | 0.0350 | 0.0300 | 0.0350 | +6.383% | 31,000 | +40.286% |
| 2024-09-18 | 0.0332 | 0.0332 | 0.0325 | 0.0329 | -1.053% | 42,000 | +49.240% |
| 2024-09-17 | 0.0325 | 0.0333 | 0.0325 | 0.0333 | +23.523% | 21,000 | +47.669% |
| 2024-09-16 | 0.0299 | 0.0299 | 0.0269 | 0.0269 | -7.657% | 9,500 | +82.406% |
| 2024-09-13 | 0.0306 | 0.0306 | 0.0291 | 0.0291 | -21.216% | 14,000 | +68.439% |
| 2024-09-12 | 0.0270 | 0.0370 | 0.0270 | 0.0370 | +13.846% | 21,000 | +32.703% |
| 2024-09-11 | 0.0375 | 0.0375 | 0.0240 | 0.0325 | -8.964% | 51,375 | +51.077% |
| 2024-09-10 | 0.0357 | 0.0357 | 0.0260 | 0.0357 | +14.058% | 42,000 | +37.535% |
| 2024-09-09 | 0.0330 | 0.0330 | 0.0313 | 0.0313 | -0.635% | 26,800 | +56.869% |
| 2024-09-06 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | +0.639% | 14,000 | +55.873% |
| 2024-09-05 | 0.0345 | 0.0345 | 0.0313 | 0.0313 | -7.259% | 13,200 | +56.869% |
| 2024-09-04 | 0.0352 | 0.0352 | 0.0338 | 0.0338 | +6.804% | 16,100 | +45.481% |
| 2024-09-03 | 0.0272 | 0.0316 | 0.0234 | 0.0316 | +26.400% | 53,780 | +55.380% |
| 2024-08-28 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.831% | 20,000 | +96.400% |
| 2024-08-23 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +2.626% | 5,000 | +81.020% |
| 2024-08-21 | 0.0236 | 0.0266 | 0.0236 | 0.0264 | -7.909% | 21,000 | +85.774% |
| 2024-08-20 | 0.0294 | 0.0294 | 0.0287 | 0.0287 | +8.302% | 29,000 | +71.080% |
| 2024-08-19 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -7.018% | 8,000 | +85.283% |
| 2024-08-16 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | +9.827% | 15,000 | +72.281% |
| 2024-08-15 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -11.282% | 14,000 | +89.210% |
| 2024-08-14 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.000% | 10,000 | +67.863% |
| 2024-08-13 | 0.0300 | 0.0300 | 0.0293 | 0.0293 | +0.515% | 16,550 | +67.863% |
| 2024-08-12 | 0.0285 | 0.0291 | 0.0282 | 0.0291 | -0.513% | 40,000 | +68.729% |
| 2024-08-09 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -2.500% | 2,828 | +67.863% |
| 2024-08-08 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | +13.636% | 15,000 | +63.667% |
| 2024-08-07 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -4.348% | 4,000 | +85.985% |
| 2024-08-06 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.451% | 1,000 | +77.899% |
| 2024-08-05 | 0.0300 | 0.0300 | 0.0267 | 0.0277 | -22.986% | 31,000 | +77.096% |
| 2024-07-31 | 0.0375 | 0.0379 | 0.0294 | 0.0360 | +20.000% | 34,000 | +36.389% |
| 2024-07-26 | 0.0285 | 0.0307 | 0.0266 | 0.0300 | -3.692% | 60,500 | +63.667% |
| 2024-07-25 | 0.0311 | 0.0375 | 0.0249 | 0.0312 | +3.833% | 214,500 | +57.624% |
| 2024-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.610% | 66,662 | +63.667% |
| 2024-07-23 | 0.0290 | 0.0314 | 0.0290 | 0.0314 | +7.338% | 60,000 | +56.121% |
| 2024-07-22 | 0.0334 | 0.0375 | 0.0293 | 0.0293 | -13.108% | 102,276 | +67.577% |
| 2024-07-19 | 0.0346 | 0.0346 | 0.0294 | 0.0337 | +4.720% | 69,500 | +45.611% |
| 2024-07-18 | 0.0322 | 0.0348 | 0.0293 | 0.0322 | -14.133% | 103,000 | +52.484% |
| 2024-07-17 | 0.0327 | 0.0375 | 0.0293 | 0.0375 | +23.762% | 107,000 | +30.933% |
| 2024-07-16 | 0.0328 | 0.0334 | 0.0293 | 0.0303 | -7.339% | 76,000 | +62.046% |
| 2024-07-15 | 0.0326 | 0.0328 | 0.0293 | 0.0327 | -2.096% | 90,000 | +50.153% |
| 2024-07-12 | 0.0325 | 0.0340 | 0.0300 | 0.0334 | +3.566% | 37,000 | +47.006% |
| 2024-07-11 | 0.0300 | 0.0375 | 0.0268 | 0.0323 | -14.000% | 101,077 | +52.248% |
| 2024-07-10 | 0.0303 | 0.0375 | 0.0288 | 0.0375 | 0.000% | 39,000 | +30.933% |
| 2024-07-09 | 0.0313 | 0.0375 | 0.0288 | 0.0375 | +4.167% | 76,500 | +30.933% |
| 2024-07-08 | 0.0250 | 0.0365 | 0.0250 | 0.0360 | +10.531% | 65,000 | +36.389% |
| 2024-07-05 | 0.0295 | 0.0331 | 0.0295 | 0.0326 | -1.345% | 40,000 | +50.752% |
| 2024-07-03 | 0.0375 | 0.0375 | 0.0283 | 0.0330 | +8.957% | 97,000 | +48.725% |
| 2024-07-02 | 0.0340 | 0.0340 | 0.0303 | 0.0303 | -11.144% | 114,000 | +62.046% |
| 2024-06-28 | 0.0375 | 0.0375 | 0.0341 | 0.0341 | -2.152% | 95,000 | +43.988% |
| 2024-06-27 | 0.0335 | 0.0348 | 0.0335 | 0.0348 | -4.781% | 11,500 | +40.890% |
| 2024-06-26 | 0.0370 | 0.0370 | 0.0339 | 0.0366 | +6.550% | 50,000 | +34.153% |
| 2024-06-25 | 0.0352 | 0.0352 | 0.0343 | 0.0343 | -2.553% | 17,000 | +42.940% |
| 2024-06-24 | 0.0400 | 0.0400 | 0.0352 | 0.0352 | +3.982% | 120,000 | +39.291% |
| 2024-06-21 | 0.0350 | 0.0400 | 0.0339 | 0.0339 | -15.250% | 81,981 | +44.838% |
| 2024-06-20 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +21.212% | 98,500 | +22.750% |
| 2024-06-18 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | -17.500% | 20,000 | +48.788% |
| 2024-06-17 | 0.0338 | 0.0400 | 0.0310 | 0.0400 | 0.000% | 22,000 | +22.750% |
| 2024-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +25.000% | 5,000 | +22.750% |
| 2024-06-07 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | -20.000% | 42,000 | +53.437% |
| 2024-06-06 | 0.0345 | 0.0400 | 0.0290 | 0.0400 | 0.000% | 49,000 | +22.750% |
| 2024-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,000 | +22.750% |
| 2024-06-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 78,000 | +22.750% |
| 2024-05-30 | 0.0408 | 0.0500 | 0.0408 | 0.0500 | +19.048% | 5,000 | -1.800% |
| 2024-05-29 | 0.0406 | 0.0420 | 0.0406 | 0.0420 | 0.000% | 7,000 | +16.905% |
| 2024-05-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 10,000 | +16.905% |
| 2024-05-23 | 0.0432 | 0.0432 | 0.0393 | 0.0400 | +26.984% | 38,000 | +22.750% |
| 2024-05-22 | 0.0415 | 0.0415 | 0.0315 | 0.0315 | -20.253% | 24,000 | +55.873% |
| 2024-05-21 | 0.0431 | 0.0431 | 0.0395 | 0.0395 | -15.145% | 16,000 | +24.304% |
| 2024-05-17 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +9.529% | 19,500 | +5.478% |
| 2024-05-16 | 0.0400 | 0.0425 | 0.0376 | 0.0425 | +24.707% | 31,000 | +15.529% |
| 2024-05-14 | 0.0470 | 0.0470 | 0.0330 | 0.0341 | -27.643% | 15,500 | +44.073% |
| 2024-05-10 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +49.524% | 3,000 | +4.246% |
| 2024-05-09 | 0.0352 | 0.0352 | 0.0315 | 0.0315 | -21.250% | 12,000 | +55.873% |
| 2024-05-08 | 0.0394 | 0.0400 | 0.0391 | 0.0400 | +2.564% | 16,786 | +22.750% |
| 2024-05-07 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | +11.588% | 5,076 | +25.897% |
| 2024-05-06 | 0.0350 | 0.0350 | 0.0316 | 0.0350 | +2.794% | 25,000 | +40.486% |
| 2024-05-03 | 0.0345 | 0.0345 | 0.0315 | 0.0340 | 0.000% | 35,000 | +44.412% |
| 2024-05-02 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | -1.306% | 27,000 | +44.412% |
| 2024-05-01 | 0.0313 | 0.0389 | 0.0313 | 0.0345 | +10.772% | 35,000 | +42.525% |
| 2024-04-30 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | -12.394% | 30,000 | +57.878% |
| 2024-04-15 | 0.0302 | 0.0355 | 0.0277 | 0.0355 | +9.231% | 50,000 | +38.310% |
| 2024-04-11 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -7.143% | 5,000 | +51.077% |
| 2024-04-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -8.712% | 20,000 | +40.286% |
| 2024-04-08 | 0.0362 | 0.0383 | 0.0362 | 0.0383 | +19.812% | 6,000 | +28.065% |
| 2024-04-05 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | -10.062% | 3,158 | +53.437% |
| 2024-03-22 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.476% | 900 | +37.999% |
| 2024-03-20 | 0.0357 | 0.0357 | 0.0306 | 0.0357 | +16.450% | 10,100 | +37.343% |
| 2024-03-15 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +2.333% | 20,000 | +59.935% |
| 2024-03-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.636% | 10,000 | +63.667% |
| 2024-03-05 | 0.0253 | 0.0276 | 0.0253 | 0.0264 | -12.000% | 31,500 | +85.985% |
| 2024-02-29 | 0.0253 | 0.0300 | 0.0253 | 0.0300 | +1.351% | 15,033 | +63.667% |
| 2024-02-27 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +5.903% | 11,000 | +65.878% |
| 2024-02-26 | 0.0296 | 0.0296 | 0.0277 | 0.0279 | +2.381% | 21,500 | +75.671% |
| 2024-02-23 | 0.0254 | 0.0273 | 0.0254 | 0.0273 | -1.444% | 10,000 | +79.853% |
| 2024-02-22 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -7.667% | 16,000 | +77.256% |
| 2024-02-21 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 0.000% | 15,000 | +63.667% |
| 2024-02-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +13.636% | 5,000 | +63.667% |
| 2024-02-13 | 0.0240 | 0.0264 | 0.0240 | 0.0264 | -12.000% | 25,000 | +85.985% |
| 2024-02-12 | 0.0300 | 0.0300 | 0.0220 | 0.0300 | +20.482% | 35,400 | +63.667% |
| 2024-02-09 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | -10.912% | 16,000 | +97.189% |
| 2024-02-08 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +15.496% | 10,000 | +75.671% |
| 2024-02-07 | 0.0271 | 0.0320 | 0.0242 | 0.0242 | -20.525% | 21,321 | +102.893% |
| 2024-02-06 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | +5.000% | 14,000 | +61.248% |
| 2024-02-05 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | -19.444% | 15,000 | +69.310% |
| 2024-02-02 | 0.0328 | 0.0360 | 0.0328 | 0.0360 | -10.000% | 25,000 | +36.389% |
| 2024-02-01 | 0.0364 | 0.0400 | 0.0364 | 0.0400 | -8.046% | 34,000 | +22.750% |
| 2024-01-31 | 0.0463 | 0.0463 | 0.0396 | 0.0435 | +9.296% | 40,000 | +12.874% |
| 2024-01-30 | 0.0450 | 0.0450 | 0.0397 | 0.0398 | +0.252% | 25,500 | +23.367% |
| 2024-01-29 | 0.0426 | 0.0450 | 0.0397 | 0.0397 | -19.960% | 45,550 | +23.678% |
| 2024-01-26 | 0.0450 | 0.0497 | 0.0409 | 0.0496 | +23.691% | 68,000 | -1.008% |
| 2024-01-25 | 0.0408 | 0.0450 | 0.0401 | 0.0401 | -6.744% | 38,000 | +22.444% |
| 2024-01-24 | 0.0400 | 0.0430 | 0.0365 | 0.0430 | +7.500% | 37,002 | +14.186% |
| 2024-01-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +9.290% | 32,000 | +22.750% |
| 2024-01-22 | 0.0430 | 0.0431 | 0.0366 | 0.0366 | -13.679% | 51,000 | +34.153% |
| 2024-01-19 | 0.0424 | 0.0424 | 0.0372 | 0.0424 | -10.737% | 11,800 | +15.802% |
| 2024-01-18 | 0.0470 | 0.0475 | 0.0392 | 0.0475 | +6.742% | 31,000 | +3.368% |
| 2024-01-17 | 0.0507 | 0.0507 | 0.0445 | 0.0445 | -9.184% | 50,000 | +10.337% |
| 2024-01-16 | 0.0506 | 0.0557 | 0.0490 | 0.0490 | +1.871% | 50,000 | +0.204% |
| 2024-01-12 | 0.0600 | 0.0600 | 0.0481 | 0.0481 | -7.500% | 117,000 | +2.079% |
| 2024-01-11 | 0.0510 | 0.0520 | 0.0501 | 0.0520 | -7.965% | 24,000 | -5.577% |
| 2024-01-10 | 0.0548 | 0.0565 | 0.0511 | 0.0565 | 0.000% | 23,000 | -13.097% |
| 2024-01-09 | 0.0610 | 0.0610 | 0.0565 | 0.0565 | +3.860% | 45,000 | -13.097% |
| 2024-01-08 | 0.0581 | 0.0581 | 0.0544 | 0.0544 | -1.091% | 55,000 | -9.743% |
| 2024-01-05 | 0.0514 | 0.0550 | 0.0500 | 0.0550 | -2.309% | 44,400 | -10.727% |
| 2024-01-04 | 0.0500 | 0.0581 | 0.0481 | 0.0563 | -3.431% | 63,000 | -12.789% |
| 2024-01-03 | 0.0591 | 0.0591 | 0.0481 | 0.0583 | -5.892% | 54,000 | -15.780% |
| 2024-01-02 | 0.0592 | 0.0619 | 0.0590 | 0.0619 | -0.242% | 56,003 | -20.743% |
| 2023-12-29 | 0.0605 | 0.0622 | 0.0605 | 0.0621 | -3.421% | 24,000 | -20.934% |
| 2023-12-28 | 0.0630 | 0.0643 | 0.0630 | 0.0643 | +6.988% | 15,000 | -23.639% |
| 2023-12-27 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -4.452% | 10,000 | -18.303% |
| 2023-12-22 | 0.0642 | 0.0642 | 0.0629 | 0.0629 | +6.610% | 10,300 | -21.940% |
| 2023-12-21 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -5.297% | 3,000 | -16.780% |
| 2023-12-20 | 0.0625 | 0.0625 | 0.0623 | 0.0623 | -2.884% | 17,000 | -21.188% |
| 2023-12-19 | 0.0636 | 0.0700 | 0.0564 | 0.0641 | -2.210% | 40,000 | -23.461% |
| 2023-12-18 | 0.0586 | 0.0656 | 0.0586 | 0.0656 | +5.806% | 15,000 | -25.152% |
| 2023-12-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +6.529% | 4,000 | -20.806% |
| 2023-12-13 | 0.0626 | 0.0626 | 0.0582 | 0.0582 | -8.706% | 40,000 | -15.636% |
| 2023-12-12 | 0.0650 | 0.0650 | 0.0638 | 0.0638 | +3.997% | 8,000 | -22.980% |
| 2023-12-11 | 0.0679 | 0.0679 | 0.0610 | 0.0613 | -0.081% | 30,000 | -19.902% |
| 2023-12-08 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -1.918% | 10,000 | -19.967% |
| 2023-12-06 | 0.0614 | 0.0625 | 0.0614 | 0.0625 | -2.418% | 27,000 | -21.503% |
| 2023-12-05 | 0.0685 | 0.0698 | 0.0610 | 0.0641 | -1.385% | 31,041 | -23.401% |
| 2023-12-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.334% | 8,000 | -24.462% |
| 2023-12-01 | 0.0537 | 0.0623 | 0.0537 | 0.0623 | +3.488% | 60,000 | -21.188% |
| 2023-11-30 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.000% | 10,000 | -18.439% |
| 2023-11-29 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -1.634% | 15,000 | -18.439% |
| 2023-11-28 | 0.0570 | 0.0612 | 0.0570 | 0.0612 | +0.824% | 10,000 | -19.771% |
| 2023-11-27 | 0.0637 | 0.0654 | 0.0607 | 0.0607 | -4.710% | 34,000 | -19.110% |
| 2023-11-22 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +11.364% | 4,000 | -22.920% |
| 2023-11-21 | 0.0561 | 0.0587 | 0.0560 | 0.0572 | 0.000% | 37,000 | -14.161% |