ZPHRF
ZEPHYR ENERGY PLC
stockOTC
EODOct 2, 2026
0.0398USD+4.737%(+0.0018)1,000
ZPHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +4.737% | 1,000 | 0.000% |
| 2026-09-29 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.237% | 40,000 | +4.737% |
| 2026-09-28 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.250% | 4,000 | -0.748% |
| 2026-09-25 | 0.0424 | 0.0424 | 0.0400 | 0.0400 | +7.239% | 812,003 | -0.500% |
| 2026-09-24 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -6.246% | 20,000 | +6.702% |
| 2026-09-21 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -1.765% | 2,000 | +0.038% |
| 2026-08-06 | 0.0437 | 0.0437 | 0.0405 | 0.0405 | -12.201% | 337,864 | -1.728% |
| 2026-08-05 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +0.387% | 400 | -13.718% |
| 2026-08-04 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +5.876% | 7,861 | -13.384% |
| 2026-07-31 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -13.200% | 22,000 | -8.295% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.943% | 218,000 | -20.400% |
| 2026-07-07 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +14.597% | 217,864 | -24.335% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0459 | 0.0459 | +1.549% | 129,047 | -13.290% |
| 2026-06-18 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +7.619% | 139,047 | -11.947% |
| 2026-05-22 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -7.692% | 50,000 | -5.238% |
| 2026-05-21 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +5.814% | 250,000 | -12.527% |
| 2026-05-19 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -7.626% | 50,000 | -7.442% |
| 2026-05-05 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -10.135% | 4,000 | -14.501% |
| 2026-05-04 | 0.0435 | 0.0518 | 0.0435 | 0.0518 | +15.770% | 161,000 | -23.166% |
| 2026-04-30 | 0.0406 | 0.0447 | 0.0406 | 0.0447 | -4.800% | 5,861 | -11.050% |
| 2026-04-27 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +3.568% | 2,000 | -15.319% |
| 2026-04-16 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -8.321% | 25,000 | -12.298% |
| 2026-04-09 | 0.0457 | 0.0495 | 0.0457 | 0.0495 | -0.101% | 65,000 | -19.596% |
| 2026-04-01 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -2.075% | 1,000 | -19.677% |
| 2026-03-30 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +8.235% | 4,000 | -21.344% |
| 2026-03-27 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +14.024% | 4,000 | -14.866% |
| 2026-02-03 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.381% | 250,000 | -2.927% |
| 2026-01-28 | 0.0400 | 0.0420 | 0.0391 | 0.0420 | +6.870% | 250,000 | -5.238% |
| 2026-01-22 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +8.205% | 2,000 | +1.272% |
| 2025-12-30 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +33.040% | 7,000 | +9.581% |
| 2025-12-01 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -24.481% | 131,926 | +45.788% |
| 2025-11-20 | 0.0350 | 0.0362 | 0.0339 | 0.0362 | -12.681% | 104,100 | +10.097% |
| 2025-10-16 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -6.016% | 2,846 | -3.865% |
| 2025-10-14 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +4.137% | 2,000 | -9.648% |
| 2025-10-09 | 0.0450 | 0.0450 | 0.0423 | 0.0423 | -6.000% | 195,000 | -5.910% |
| 2025-10-08 | 0.0413 | 0.0450 | 0.0413 | 0.0450 | 0.000% | 261,000 | -11.556% |
| 2025-10-07 | 0.0413 | 0.0450 | 0.0413 | 0.0450 | +2.506% | 350,000 | -11.556% |
| 2025-10-02 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +15.984% | 131,926 | -9.339% |
| 2025-10-01 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -5.375% | 1,000 | +5.152% |
| 2025-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.867% | 2,846 | -0.500% |
| 2025-09-29 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +2.934% | 58,850 | -1.363% |
| 2025-09-08 | 0.0429 | 0.0429 | 0.0392 | 0.0392 | -6.029% | 24,550 | +1.531% |
| 2025-09-05 | 0.0449 | 0.0449 | 0.0417 | 0.0417 | +17.177% | 34,300 | -4.591% |
| 2025-07-29 | 0.0360 | 0.0360 | 0.0356 | 0.0356 | -11.000% | 35,000 | +11.798% |
| 2025-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.676% | 40,000 | -0.500% |
| 2025-07-17 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +9.500% | 5,000 | -9.132% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.990% | 155,000 | -0.500% |
| 2025-07-15 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +1.000% | 50,000 | -1.485% |
| 2025-06-30 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | -16.667% | 75,000 | -0.500% |
| 2025-06-25 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -7.834% | 10,000 | -17.083% |
| 2025-06-13 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -7.166% | 25,000 | -23.579% |
| 2025-06-02 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -3.938% | 1,500 | -29.055% |
| 2025-05-28 | 0.0595 | 0.0595 | 0.0584 | 0.0584 | -8.320% | 350,000 | -31.849% |
| 2025-05-27 | 0.0636 | 0.0637 | 0.0636 | 0.0637 | +17.963% | 8,861 | -37.520% |
| 2025-05-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +20.000% | 50,000 | -26.296% |
| 2025-03-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 210,000 | -11.556% |
| 2025-03-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 75,000 | -11.556% |
| 2025-02-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +7.143% | 125,000 | -11.556% |
| 2025-02-18 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -4.545% | 260,000 | -5.238% |
| 2025-02-10 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +10.000% | 2,600 | -9.545% |
| 2025-02-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 275,000 | -0.500% |
| 2025-01-08 | 0.0411 | 0.0411 | 0.0380 | 0.0380 | -12.644% | 50,000 | +4.737% |
| 2025-01-06 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +3.744% | 1,000 | -8.506% |
| 2024-12-27 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -2.488% | 1,000 | -5.080% |
| 2024-12-23 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +38.710% | 2,250 | -7.442% |
| 2024-12-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -7.463% | 30,000 | +28.387% |
| 2024-12-10 | 0.0325 | 0.0335 | 0.0325 | 0.0335 | -6.944% | 105,254 | +18.806% |
| 2024-12-03 | 0.0329 | 0.0360 | 0.0320 | 0.0360 | -10.000% | 1,550,000 | +10.556% |
| 2024-11-29 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | +19.403% | 350,000 | -0.500% |
| 2024-11-25 | 0.0370 | 0.0370 | 0.0335 | 0.0335 | -14.103% | 2,500 | +18.806% |
| 2024-11-15 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -4.878% | 100 | +2.051% |
| 2024-11-12 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 10,000 | -2.927% |
| 2024-11-01 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -5.747% | 10,000 | -2.927% |
| 2024-10-28 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -1.136% | 10,000 | -8.506% |
| 2024-10-25 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -9.278% | 2,500 | -9.545% |
| 2024-10-16 | 0.0550 | 0.0550 | 0.0485 | 0.0485 | +1.042% | 2,500 | -17.938% |
| 2024-10-11 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +2.128% | 230,000 | -17.083% |
| 2024-09-16 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -5.051% | 500,000 | -15.319% |
| 2024-09-10 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +12.500% | 2,650 | -19.596% |
| 2024-08-30 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -26.667% | 2,000 | -9.545% |
| 2024-08-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 585 | -33.667% |
| 2024-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +16.505% | 1,000 | -33.667% |
| 2024-07-26 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -9.649% | 125,000 | -22.718% |
| 2024-07-23 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -17.391% | 100,000 | -30.175% |
| 2024-07-10 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 10,000 | -42.319% |
| 2024-07-09 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +3.837% | 200 | -42.319% |
| 2024-07-05 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +12.627% | 350 | -40.105% |
| 2024-06-20 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -3.279% | 1,000 | -32.542% |
| 2024-06-18 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 1,000 | -34.754% |
| 2024-06-10 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.154% | 54,600 | -34.754% |
| 2024-06-06 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.839% | 102,000 | -38.769% |
| 2024-05-30 | 0.0667 | 0.0667 | 0.0620 | 0.0620 | -9.108% | 56,553 | -35.806% |
| 2024-05-22 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +11.825% | 800 | -41.653% |
| 2024-05-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +8.929% | 10,000 | -34.754% |
| 2024-05-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.818% | 70,000 | -28.929% |
| 2024-04-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 200,000 | -27.636% |
| 2024-04-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.448% | 1,623 | -33.667% |
| 2024-04-18 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +9.434% | 1,000 | -31.379% |
| 2024-04-05 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.357% | 1,785 | -24.906% |
| 2024-04-02 | 0.0505 | 0.0560 | 0.0505 | 0.0560 | -6.667% | 1,000 | -28.929% |
| 2024-04-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +93.548% | 100 | -33.667% |
| 2024-03-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +10.714% | 5,000 | +28.387% |
| 2024-03-05 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.667% | 1,000 | +42.143% |
| 2024-01-29 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | +9.091% | 12,000 | +32.667% |
| 2024-01-17 | 0.0335 | 0.0345 | 0.0275 | 0.0275 | -16.667% | 240,333 | +44.727% |
| 2023-12-15 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 250,000 | +20.606% |
| 2023-12-06 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +10.000% | 17,430 | +20.606% |
| 2023-12-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 10,000 | +32.667% |
| 2023-11-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 13,100 | +13.714% |
| 2023-11-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 1,000,000 | +13.714% |
| 2023-11-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -5.263% | 2,500 | +10.556% |
| 2023-10-30 | 0.0379 | 0.0380 | 0.0379 | 0.0380 | +18.750% | 2,000 | +4.737% |
| 2023-10-26 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | -20.000% | 7,500 | +24.375% |
| 2023-10-19 | 0.0383 | 0.0400 | 0.0383 | 0.0400 | +14.286% | 12,000 | -0.500% |
| 2023-10-04 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | -1.408% | 19,000 | +13.714% |
| 2023-10-02 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +1.429% | 40,000 | +12.113% |
| 2023-09-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.222% | 228,570 | +13.714% |
| 2023-09-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 11,000 | -11.556% |
| 2023-09-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.667% | 20,000 | -0.500% |
| 2023-09-13 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +17.073% | 100,000 | -17.083% |
| 2023-09-01 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -10.870% | 3,500 | -2.927% |
| 2023-08-09 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -13.208% | 6,000 | -13.478% |
| 2023-08-03 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -1.852% | 200,000 | -24.906% |
| 2023-08-02 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.818% | 2,000 | -26.296% |
| 2023-08-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +37.500% | 30,000 | -27.636% |
| 2023-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 2,500 | -0.500% |
| 2023-06-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +5.882% | 3,000 | -11.556% |
| 2023-06-12 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -14.830% | 50,001 | -6.353% |
| 2023-06-09 | 0.0455 | 0.0499 | 0.0455 | 0.0499 | +10.889% | 28,000 | -20.240% |
| 2023-06-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 17,187 | -11.556% |
| 2023-06-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.494% | 1,200 | -7.442% |
| 2023-05-31 | 0.0470 | 0.0470 | 0.0441 | 0.0441 | -16.792% | 6,000 | -9.751% |
| 2023-04-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -18.462% | 999 | -24.906% |
| 2023-03-31 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | +8.333% | 11,000 | -38.769% |
| 2023-03-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.143% | 3,000 | -33.667% |
| 2023-03-10 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -8.197% | 100,000 | -28.929% |
| 2023-03-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 1,662 | -34.754% |
| 2023-03-08 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -14.286% | 102,646 | -33.667% |
| 2023-03-06 | 0.0693 | 0.0700 | 0.0693 | 0.0700 | 0.000% | 59,900 | -43.143% |
| 2023-03-02 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 0.000% | 2,900 | -43.143% |
| 2023-02-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 2,500 | -43.143% |
| 2023-02-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 4,200 | -46.933% |
| 2023-02-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,500 | -46.933% |
| 2023-02-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -5.303% | 4,000 | -46.933% |
| 2023-02-13 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -1.000% | 1,862 | -49.747% |
| 2023-02-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 10,000 | -50.250% |
| 2023-02-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.969% | 3,859 | -46.933% |
| 2023-02-03 | 0.0800 | 0.0800 | 0.0780 | 0.0781 | -17.789% | 31,666 | -49.040% |
| 2023-01-30 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -2.062% | 2,105 | -58.105% |
| 2023-01-26 | 0.0950 | 0.0970 | 0.0950 | 0.0970 | +2.105% | 6,260 | -58.969% |
| 2023-01-25 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +18.750% | 9,210 | -58.105% |
| 2023-01-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 30,000 | -50.250% |
| 2023-01-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25,000 | -50.250% |
| 2023-01-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25,000 | -50.250% |
| 2023-01-03 | 0.0775 | 0.0800 | 0.0760 | 0.0800 | +6.667% | 300,000 | -50.250% |
| 2022-12-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 20,000 | -46.933% |
| 2022-12-27 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 590 | -46.933% |
| 2022-12-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 590 | -43.143% |
| 2022-12-14 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -4.255% | 3,000 | -41.037% |
| 2022-12-09 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.714% | 590 | -43.546% |
| 2022-11-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.263% | 3,000 | -43.143% |
| 2022-11-15 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -3.623% | 2,842 | -40.150% |
| 2022-11-04 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | +6.154% | 14,000 | -42.319% |
| 2022-11-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -6.609% | 3,010 | -38.769% |
| 2022-11-01 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -6.263% | 4,000 | -42.816% |
| 2022-10-27 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +14.231% | 3,115 | -46.397% |
| 2022-10-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.175% | 10,000 | -38.769% |
| 2022-10-14 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -2.326% | 4,000 | -36.825% |
| 2022-10-13 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +19.444% | 10,000 | -38.295% |
| 2022-09-29 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -27.027% | 10,000 | -26.296% |
| 2022-09-22 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +48.000% | 5,000 | -46.216% |
| 2022-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.254% | 1,200 | -20.400% |
| 2022-09-07 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +4.554% | 107 | -32.542% |
| 2022-09-06 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +2.600% | 406 | -29.470% |
| 2022-08-31 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 12,000 | -27.636% |
| 2022-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +13.208% | 7,900 | -33.667% |
| 2022-08-16 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | -5.357% | 61,000 | -24.906% |
| 2022-08-12 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.667% | 50,000 | -28.929% |
| 2022-08-11 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | -14.286% | 45,076 | -33.667% |
| 2022-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 500 | -43.143% |
| 2022-08-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 250,000 | -33.667% |
| 2022-08-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.563% | 34,000 | -38.769% |
| 2022-08-05 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.538% | 14,300 | -37.813% |
| 2022-08-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 3,800 | -38.769% |
| 2022-07-28 | 0.0615 | 0.0650 | 0.0615 | 0.0650 | +19.816% | 800 | -38.769% |
| 2022-07-20 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +17.935% | 500 | -26.636% |
| 2022-07-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -16.364% | 40,000 | -13.478% |
| 2022-07-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -7.718% | 1,389 | -27.636% |
| 2022-06-29 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -8.308% | 500 | -33.221% |
| 2022-06-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.563% | 2,984 | -38.769% |
| 2022-06-27 | 0.0640 | 0.0640 | 0.0600 | 0.0640 | +23.077% | 152,100 | -37.813% |
| 2022-06-24 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 32,000 | -23.462% |
| 2022-06-23 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | -5.455% | 256,153 | -23.462% |
| 2022-06-16 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | +10.000% | 36,000 | -27.636% |
| 2022-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.407% | 10,000 | -20.400% |
| 2022-06-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.000% | 1,900 | -26.296% |
| 2022-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 60,000 | -33.667% |
| 2022-05-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 28,500 | -38.769% |
| 2022-05-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.061% | 37,000 | -43.143% |
| 2022-05-09 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -16.981% | 1,005 | -39.697% |
| 2022-05-06 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | -12.155% | 63,000 | -49.937% |
| 2022-04-21 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.556% | 6,000 | -56.022% |
| 2022-04-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.143% | 6,000 | -55.778% |
| 2022-04-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +7.692% | 10,000 | -52.619% |
| 2022-03-11 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | -13.333% | 10,005 | -48.974% |
| 2022-03-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.007% | 6,000 | -55.778% |
| 2022-03-09 | 0.0850 | 0.0850 | 0.0805 | 0.0849 | +21.286% | 10,970 | -53.121% |
| 2022-03-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.709% | 10,000 | -43.143% |
| 2022-03-04 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.844% | 2,000 | -43.546% |
| 2022-03-03 | 0.0780 | 0.0780 | 0.0711 | 0.0711 | -5.200% | 15,500 | -44.023% |
| 2022-02-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,000 | -46.933% |
| 2022-02-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -0.133% | 33,000 | -46.933% |
| 2022-02-17 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +8.841% | 22,000 | -47.004% |
| 2022-02-08 | 0.0690 | 0.0696 | 0.0690 | 0.0690 | -1.429% | 30,103 | -42.319% |
| 2022-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.448% | 10,000 | -43.143% |
| 2022-02-02 | 0.0750 | 0.0750 | 0.0703 | 0.0725 | +3.571% | 102,999 | -45.103% |
| 2022-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 22,000 | -43.143% |
| 2022-01-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 146,666 | -46.933% |
| 2022-01-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 130,000 | -46.933% |
| 2022-01-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 161 | -50.250% |
| 2022-01-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 4,350 | -55.778% |
| 2022-01-18 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | -9.524% | 75,000 | -58.105% |
| 2022-01-13 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +8.247% | 3,000 | -62.095% |
| 2022-01-11 | 0.0950 | 0.0970 | 0.0950 | 0.0970 | -3.000% | 11,301 | -58.969% |
| 2022-01-10 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | -4.762% | 75,966 | -60.200% |
| 2021-12-31 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 10,000 | -62.095% |