ZNOG
ZION OIL & GAS INC
stockOTC
EODOct 2, 2026
0.41853USD-1.220%(-0.00517)1,250,768
ZNOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4246 | 0.4347 | 0.4127 | 0.4185 | -1.220% | 1,250,768 | 0.000% |
| 2026-10-01 | 0.4323 | 0.4347 | 0.4130 | 0.4237 | -1.465% | 1,305,550 | -1.220% |
| 2026-09-30 | 0.4200 | 0.4390 | 0.4170 | 0.4300 | +2.625% | 777,550 | -2.667% |
| 2026-09-29 | 0.4212 | 0.4484 | 0.4175 | 0.4190 | -1.412% | 817,981 | -0.112% |
| 2026-09-28 | 0.4400 | 0.4724 | 0.4200 | 0.4250 | -1.186% | 1,354,008 | -1.522% |
| 2026-09-25 | 0.4417 | 0.4500 | 0.4301 | 0.4301 | -1.353% | 901,682 | -2.690% |
| 2026-09-24 | 0.4400 | 0.4430 | 0.4306 | 0.4360 | +0.184% | 781,936 | -4.007% |
| 2026-09-23 | 0.4498 | 0.4500 | 0.4301 | 0.4352 | -2.070% | 1,435,084 | -3.830% |
| 2026-09-22 | 0.4750 | 0.4751 | 0.4233 | 0.4444 | -6.096% | 3,324,377 | -5.821% |
| 2026-09-21 | 0.4880 | 0.4925 | 0.4665 | 0.4733 | -3.023% | 1,562,553 | -11.563% |
| 2026-09-18 | 0.4935 | 0.4990 | 0.4850 | 0.4880 | -0.408% | 647,204 | -14.236% |
| 2026-09-17 | 0.4801 | 0.4940 | 0.4801 | 0.4900 | +2.083% | 722,850 | -14.586% |
| 2026-09-16 | 0.4900 | 0.4998 | 0.4800 | 0.4800 | -1.031% | 1,159,226 | -12.806% |
| 2026-09-15 | 0.4997 | 0.5000 | 0.4800 | 0.4850 | -1.020% | 1,174,416 | -13.705% |
| 2026-09-14 | 0.5150 | 0.5170 | 0.4828 | 0.4900 | -2.235% | 1,617,772 | -14.586% |
| 2026-09-11 | 0.5100 | 0.5299 | 0.4950 | 0.5012 | -1.725% | 1,280,844 | -16.494% |
| 2026-09-10 | 0.5300 | 0.5480 | 0.5005 | 0.5100 | -2.486% | 1,711,363 | -17.935% |
| 2026-09-09 | 0.5491 | 0.5600 | 0.5140 | 0.5230 | -4.753% | 2,843,787 | -19.975% |
| 2026-09-08 | 0.4886 | 0.5491 | 0.4851 | 0.5491 | +12.061% | 3,580,530 | -23.779% |
| 2026-09-04 | 0.4990 | 0.5290 | 0.4739 | 0.4900 | +2.725% | 4,325,645 | -14.586% |
| 2026-09-03 | 0.4822 | 0.5000 | 0.4678 | 0.4770 | +0.315% | 2,834,392 | -12.258% |
| 2026-09-02 | 0.4386 | 0.4963 | 0.4255 | 0.4755 | +12.146% | 6,849,798 | -11.981% |
| 2026-09-01 | 0.3950 | 0.4394 | 0.3880 | 0.4240 | +7.342% | 3,270,490 | -1.290% |
| 2026-08-31 | 0.3930 | 0.4075 | 0.3910 | 0.3950 | +1.804% | 1,227,634 | +5.957% |
| 2026-08-28 | 0.3945 | 0.3986 | 0.3845 | 0.3880 | -1.448% | 853,377 | +7.869% |
| 2026-08-27 | 0.3888 | 0.3986 | 0.3835 | 0.3937 | +1.626% | 408,443 | +6.307% |
| 2026-08-26 | 0.3875 | 0.3988 | 0.3801 | 0.3874 | -2.295% | 1,338,834 | +8.036% |
| 2026-08-25 | 0.3824 | 0.3980 | 0.3670 | 0.3965 | +5.172% | 706,689 | +5.556% |
| 2026-08-24 | 0.3950 | 0.4000 | 0.3746 | 0.3770 | -5.038% | 1,701,015 | +11.016% |
| 2026-08-21 | 0.4001 | 0.4049 | 0.3685 | 0.3970 | -2.217% | 1,910,284 | +5.423% |
| 2026-08-20 | 0.4120 | 0.4189 | 0.4000 | 0.4060 | -0.915% | 1,342,280 | +3.086% |
| 2026-08-19 | 0.4099 | 0.4150 | 0.4025 | 0.4098 | +0.998% | 491,805 | +2.143% |
| 2026-08-18 | 0.4100 | 0.4189 | 0.4014 | 0.4057 | +0.173% | 836,375 | +3.162% |
| 2026-08-17 | 0.4100 | 0.4134 | 0.4000 | 0.4050 | -1.818% | 850,267 | +3.341% |
| 2026-08-14 | 0.3985 | 0.4140 | 0.3985 | 0.4125 | +2.996% | 1,425,909 | +1.462% |
| 2026-08-13 | 0.4100 | 0.4130 | 0.3888 | 0.4005 | -0.125% | 1,131,707 | +4.502% |
| 2026-08-12 | 0.3986 | 0.4020 | 0.3850 | 0.4010 | +0.754% | 1,393,296 | +4.372% |
| 2026-08-11 | 0.3863 | 0.4125 | 0.3806 | 0.3980 | +3.754% | 1,499,532 | +5.158% |
| 2026-08-10 | 0.3883 | 0.3950 | 0.3800 | 0.3836 | -2.812% | 1,235,682 | +9.106% |
| 2026-08-07 | 0.3872 | 0.4100 | 0.3802 | 0.3947 | +3.217% | 1,302,287 | +6.037% |
| 2026-08-06 | 0.3839 | 0.3890 | 0.3800 | 0.3824 | -1.949% | 1,764,596 | +9.448% |
| 2026-08-05 | 0.4060 | 0.4118 | 0.3850 | 0.3900 | -3.941% | 1,749,902 | +7.315% |
| 2026-08-04 | 0.3920 | 0.4149 | 0.3800 | 0.4060 | +3.259% | 2,334,278 | +3.086% |
| 2026-08-03 | 0.3899 | 0.4000 | 0.3812 | 0.3932 | -0.459% | 567,416 | +6.446% |
| 2026-07-31 | 0.4005 | 0.4249 | 0.3900 | 0.3950 | -3.659% | 650,594 | +5.957% |
| 2026-07-30 | 0.4148 | 0.4248 | 0.4000 | 0.4100 | +2.352% | 836,795 | +2.080% |
| 2026-07-29 | 0.4170 | 0.4170 | 0.3910 | 0.4006 | -3.475% | 1,141,242 | +4.481% |
| 2026-07-28 | 0.4300 | 0.4304 | 0.4015 | 0.4150 | -2.788% | 1,149,623 | +0.851% |
| 2026-07-27 | 0.4400 | 0.4572 | 0.4260 | 0.4269 | -3.862% | 978,291 | -1.961% |
| 2026-07-24 | 0.4746 | 0.4801 | 0.4201 | 0.4441 | -6.417% | 1,237,054 | -5.747% |
| 2026-07-23 | 0.4389 | 0.4750 | 0.4280 | 0.4745 | +7.682% | 1,381,402 | -11.796% |
| 2026-07-22 | 0.4135 | 0.4480 | 0.4125 | 0.4406 | +6.579% | 1,815,456 | -5.020% |
| 2026-07-21 | 0.3680 | 0.4144 | 0.3601 | 0.4134 | +13.929% | 1,897,205 | +1.229% |
| 2026-07-20 | 0.3701 | 0.3850 | 0.3600 | 0.3629 | -3.227% | 1,969,803 | +15.329% |
| 2026-07-17 | 0.3820 | 0.3977 | 0.3650 | 0.3750 | -0.345% | 2,911,532 | +11.608% |
| 2026-07-16 | 0.4095 | 0.4095 | 0.3700 | 0.3763 | -5.381% | 5,293,149 | +11.222% |
| 2026-07-15 | 0.4326 | 0.4389 | 0.3965 | 0.3977 | -9.366% | 1,783,833 | +5.238% |
| 2026-07-14 | 0.4328 | 0.4589 | 0.4302 | 0.4388 | +1.410% | 569,719 | -4.619% |
| 2026-07-13 | 0.4500 | 0.4683 | 0.4240 | 0.4327 | -4.015% | 1,334,706 | -3.275% |
| 2026-07-10 | 0.4300 | 0.4690 | 0.4205 | 0.4508 | +7.372% | 2,639,042 | -7.158% |
| 2026-07-09 | 0.4149 | 0.4241 | 0.3915 | 0.4199 | +2.603% | 2,465,842 | -0.314% |
| 2026-07-08 | 0.3995 | 0.4180 | 0.3912 | 0.4092 | +2.582% | 1,613,966 | +2.280% |
| 2026-07-07 | 0.4269 | 0.4275 | 0.3900 | 0.3989 | -3.414% | 2,525,137 | +4.921% |
| 2026-07-06 | 0.4000 | 0.4300 | 0.3901 | 0.4130 | +3.250% | 2,873,638 | +1.339% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | -6.760% | 4,412,317 | +4.632% |
| 2026-07-01 | 0.4500 | 0.4600 | 0.4105 | 0.4290 | -4.677% | 4,117,657 | -2.441% |
| 2026-06-30 | 0.4989 | 0.5000 | 0.4440 | 0.4501 | -9.725% | 4,553,896 | -7.004% |
| 2026-06-29 | 0.4900 | 0.5170 | 0.4900 | 0.4985 | +1.741% | 1,367,546 | -16.047% |
| 2026-06-26 | 0.5150 | 0.5250 | 0.4800 | 0.4900 | -1.961% | 2,913,637 | -14.586% |
| 2026-06-25 | 0.5095 | 0.5100 | 0.4900 | 0.4998 | -1.942% | 1,334,592 | -16.261% |
| 2026-06-24 | 0.5125 | 0.5250 | 0.4980 | 0.5097 | -1.029% | 3,154,919 | -17.887% |
| 2026-06-23 | 0.5400 | 0.5740 | 0.5100 | 0.5150 | -3.756% | 2,659,655 | -18.732% |
| 2026-06-22 | 0.5100 | 0.5490 | 0.5000 | 0.5351 | +7.020% | 3,007,245 | -21.785% |
| 2026-06-18 | 0.5379 | 0.5384 | 0.5000 | 0.5000 | -1.961% | 3,615,210 | -16.294% |
| 2026-06-17 | 0.5196 | 0.5750 | 0.5100 | 0.5100 | -0.157% | 3,440,144 | -17.935% |
| 2026-06-16 | 0.5150 | 0.5398 | 0.5001 | 0.5108 | -2.705% | 2,049,323 | -18.064% |
| 2026-06-15 | 0.5587 | 0.5587 | 0.4901 | 0.5250 | -4.511% | 5,224,666 | -20.280% |
| 2026-06-12 | 0.5490 | 0.5565 | 0.5248 | 0.5498 | -0.561% | 3,724,475 | -23.876% |
| 2026-06-11 | 0.5708 | 0.6357 | 0.5465 | 0.5529 | -3.743% | 4,878,375 | -24.303% |
| 2026-06-10 | 0.5911 | 0.6100 | 0.5700 | 0.5744 | -2.147% | 3,547,190 | -27.136% |
| 2026-06-09 | 0.6281 | 0.6396 | 0.5700 | 0.5870 | -6.825% | 5,459,135 | -28.700% |
| 2026-06-08 | 0.6450 | 0.6680 | 0.6138 | 0.6300 | -2.913% | 3,890,841 | -33.567% |
| 2026-06-05 | 0.6425 | 0.6995 | 0.6205 | 0.6489 | +4.864% | 6,382,212 | -35.502% |
| 2026-06-04 | 0.5396 | 0.6200 | 0.5300 | 0.6188 | +15.664% | 6,718,235 | -32.364% |
| 2026-06-03 | 0.5225 | 0.5390 | 0.5200 | 0.5350 | +4.738% | 1,954,914 | -21.770% |
| 2026-06-02 | 0.5100 | 0.5520 | 0.4855 | 0.5108 | +0.157% | 3,465,625 | -18.064% |
| 2026-06-01 | 0.4998 | 0.5115 | 0.4800 | 0.5100 | +5.415% | 2,685,274 | -17.935% |
| 2026-05-29 | 0.5090 | 0.5579 | 0.4661 | 0.4838 | -3.834% | 5,777,426 | -13.491% |
| 2026-05-28 | 0.4650 | 0.5090 | 0.4437 | 0.5031 | +6.790% | 5,614,408 | -16.808% |
| 2026-05-27 | 0.5417 | 0.5450 | 0.4660 | 0.4711 | -13.193% | 10,558,066 | -11.159% |
| 2026-05-26 | 0.5900 | 0.5970 | 0.5220 | 0.5427 | -6.753% | 7,822,327 | -22.880% |
| 2026-05-22 | 0.5730 | 0.6250 | 0.5730 | 0.5820 | +1.581% | 8,471,028 | -28.088% |
| 2026-05-21 | 0.5340 | 0.5979 | 0.5278 | 0.5729 | +7.393% | 10,471,360 | -26.950% |
| 2026-05-20 | 0.4533 | 0.5395 | 0.4531 | 0.5335 | +17.744% | 10,992,676 | -21.550% |
| 2026-05-19 | 0.4480 | 0.4560 | 0.4405 | 0.4531 | +2.488% | 2,579,847 | -7.630% |
| 2026-05-18 | 0.4400 | 0.4456 | 0.4360 | 0.4421 | +0.821% | 1,533,347 | -5.331% |
| 2026-05-15 | 0.4230 | 0.4400 | 0.4230 | 0.4385 | +2.453% | 2,702,869 | -4.554% |
| 2026-05-14 | 0.4370 | 0.4430 | 0.4134 | 0.4280 | -2.059% | 4,388,650 | -2.213% |
| 2026-05-13 | 0.4278 | 0.4490 | 0.4260 | 0.4370 | +2.318% | 3,009,369 | -4.227% |
| 2026-05-12 | 0.4400 | 0.4440 | 0.4269 | 0.4271 | -0.698% | 2,588,142 | -2.007% |
| 2026-05-11 | 0.4199 | 0.4500 | 0.4160 | 0.4301 | +2.870% | 12,727,258 | -2.690% |
| 2026-05-08 | 0.4140 | 0.4200 | 0.4057 | 0.4181 | -0.096% | 6,073,533 | +0.103% |
| 2026-05-07 | 0.4195 | 0.4200 | 0.4140 | 0.4185 | +0.553% | 1,709,357 | +0.007% |
| 2026-05-06 | 0.4163 | 0.4190 | 0.4130 | 0.4162 | -0.323% | 1,606,768 | +0.560% |
| 2026-05-05 | 0.3999 | 0.4200 | 0.3965 | 0.4175 | +5.044% | 3,589,534 | +0.235% |
| 2026-05-04 | 0.4120 | 0.4147 | 0.3960 | 0.3975 | -1.949% | 2,034,030 | +5.291% |
| 2026-05-01 | 0.4015 | 0.4099 | 0.3900 | 0.4054 | +0.984% | 2,010,324 | +3.239% |
| 2026-04-30 | 0.4199 | 0.4199 | 0.3950 | 0.4014 | -4.371% | 3,928,422 | +4.255% |
| 2026-04-29 | 0.4150 | 0.4210 | 0.4120 | 0.4198 | +1.794% | 7,542,579 | -0.303% |
| 2026-04-28 | 0.4170 | 0.4200 | 0.4000 | 0.4124 | -0.803% | 3,505,796 | +1.486% |
| 2026-04-27 | 0.3980 | 0.4185 | 0.3910 | 0.4157 | +4.484% | 4,670,903 | +0.671% |
| 2026-04-24 | 0.3902 | 0.3990 | 0.3900 | 0.3979 | +0.480% | 1,656,178 | +5.185% |
| 2026-04-23 | 0.3895 | 0.4000 | 0.3888 | 0.3960 | +1.617% | 1,132,706 | +5.689% |
| 2026-04-22 | 0.3898 | 0.3940 | 0.3861 | 0.3897 | +0.180% | 1,731,768 | +7.398% |
| 2026-04-21 | 0.3850 | 0.3950 | 0.3832 | 0.3890 | +1.514% | 1,546,577 | +7.591% |
| 2026-04-20 | 0.3838 | 0.3889 | 0.3785 | 0.3832 | -0.468% | 1,925,398 | +9.220% |
| 2026-04-17 | 0.3870 | 0.3900 | 0.3775 | 0.3850 | -0.517% | 2,847,530 | +8.709% |
| 2026-04-16 | 0.3815 | 0.3920 | 0.3790 | 0.3870 | +0.546% | 2,231,960 | +8.147% |
| 2026-04-15 | 0.3900 | 0.3949 | 0.3806 | 0.3849 | -0.978% | 1,677,459 | +8.737% |
| 2026-04-14 | 0.3888 | 0.3925 | 0.3830 | 0.3887 | -0.026% | 1,369,894 | +7.674% |
| 2026-04-13 | 0.3940 | 0.3970 | 0.3825 | 0.3888 | -1.194% | 1,591,368 | +7.647% |
| 2026-04-10 | 0.3945 | 0.3950 | 0.3830 | 0.3935 | +0.408% | 1,626,514 | +6.361% |
| 2026-04-09 | 0.3900 | 0.3944 | 0.3820 | 0.3919 | +0.487% | 2,308,998 | +6.795% |
| 2026-04-08 | 0.3797 | 0.3900 | 0.3700 | 0.3900 | +2.902% | 3,400,285 | +7.315% |
| 2026-04-07 | 0.3755 | 0.3800 | 0.3631 | 0.3790 | +0.024% | 1,557,675 | +10.430% |
| 2026-04-06 | 0.3630 | 0.3790 | 0.3618 | 0.3789 | +4.380% | 1,440,598 | +10.456% |
| 2026-04-02 | 0.3526 | 0.3650 | 0.3526 | 0.3630 | +3.157% | 865,409 | +15.294% |
| 2026-04-01 | 0.3500 | 0.3649 | 0.3225 | 0.3519 | +1.412% | 2,617,784 | +18.934% |
| 2026-03-31 | 0.3451 | 0.3500 | 0.3200 | 0.3470 | 0.000% | 2,802,754 | +20.614% |
| 2026-03-30 | 0.3512 | 0.3548 | 0.3402 | 0.3470 | -1.850% | 1,244,425 | +20.614% |
| 2026-03-27 | 0.3550 | 0.3650 | 0.3430 | 0.3535 | +0.309% | 1,577,532 | +18.383% |
| 2026-03-26 | 0.3479 | 0.3683 | 0.3320 | 0.3524 | +1.424% | 3,871,664 | +18.749% |
| 2026-03-25 | 0.3502 | 0.3549 | 0.3410 | 0.3475 | -4.768% | 2,015,667 | +20.440% |
| 2026-03-24 | 0.3384 | 0.3730 | 0.3351 | 0.3649 | +10.408% | 3,793,707 | +14.697% |
| 2026-03-23 | 0.3112 | 0.3395 | 0.3018 | 0.3305 | +3.314% | 4,011,784 | +26.635% |
| 2026-03-20 | 0.3479 | 0.3480 | 0.3111 | 0.3199 | -8.075% | 6,831,485 | +30.832% |
| 2026-03-19 | 0.3748 | 0.3750 | 0.3380 | 0.3480 | -6.802% | 8,229,994 | +20.267% |
| 2026-03-18 | 0.3763 | 0.3845 | 0.3710 | 0.3734 | -3.013% | 1,750,942 | +12.086% |
| 2026-03-17 | 0.3899 | 0.3900 | 0.3750 | 0.3850 | -1.028% | 1,764,371 | +8.709% |
| 2026-03-16 | 0.3939 | 0.3980 | 0.3830 | 0.3890 | -1.244% | 2,141,392 | +7.591% |
| 2026-03-13 | 0.3950 | 0.3999 | 0.3901 | 0.3939 | -0.722% | 1,706,216 | +6.253% |
| 2026-03-12 | 0.3939 | 0.4040 | 0.3900 | 0.3968 | +1.448% | 1,372,882 | +5.486% |
| 2026-03-11 | 0.3940 | 0.3970 | 0.3875 | 0.3911 | +0.721% | 1,191,816 | +7.014% |
| 2026-03-10 | 0.3922 | 0.4020 | 0.3851 | 0.3883 | -0.919% | 1,762,922 | +7.785% |
| 2026-03-09 | 0.3988 | 0.3990 | 0.3860 | 0.3919 | -0.407% | 2,764,862 | +6.795% |
| 2026-03-06 | 0.4024 | 0.4050 | 0.3862 | 0.3935 | -1.453% | 2,687,587 | +6.361% |
| 2026-03-05 | 0.3970 | 0.4035 | 0.3821 | 0.3993 | +0.630% | 2,615,161 | +4.816% |
| 2026-03-04 | 0.4019 | 0.4026 | 0.3800 | 0.3968 | -1.928% | 4,203,665 | +5.476% |
| 2026-03-03 | 0.4118 | 0.4165 | 0.3972 | 0.4046 | -1.317% | 2,972,538 | +3.443% |
| 2026-03-02 | 0.4150 | 0.4200 | 0.3925 | 0.4100 | 0.000% | 6,622,185 | +2.080% |
| 2026-02-27 | 0.4100 | 0.4200 | 0.4069 | 0.4100 | -2.381% | 3,813,195 | +2.080% |
| 2026-02-26 | 0.4170 | 0.4200 | 0.4132 | 0.4200 | +0.719% | 5,880,928 | -0.350% |
| 2026-02-25 | 0.4095 | 0.4170 | 0.4027 | 0.4170 | +1.757% | 4,924,373 | +0.367% |
| 2026-02-24 | 0.4067 | 0.4098 | 0.4000 | 0.4098 | +0.466% | 917,681 | +2.130% |
| 2026-02-23 | 0.4095 | 0.4100 | 0.3960 | 0.4079 | -0.391% | 2,256,532 | +2.606% |
| 2026-02-20 | 0.3905 | 0.4100 | 0.3905 | 0.4095 | +4.198% | 4,043,905 | +2.205% |
| 2026-02-19 | 0.3825 | 0.3950 | 0.3800 | 0.3930 | +1.028% | 2,064,149 | +6.496% |
| 2026-02-18 | 0.3884 | 0.3950 | 0.3800 | 0.3890 | +0.232% | 2,179,203 | +7.591% |
| 2026-02-17 | 0.3898 | 0.3934 | 0.3820 | 0.3881 | -0.421% | 1,883,780 | +7.841% |
| 2026-02-13 | 0.3850 | 0.3990 | 0.3802 | 0.3897 | +1.257% | 2,486,525 | +7.387% |
| 2026-02-12 | 0.3800 | 0.3899 | 0.3713 | 0.3849 | +1.343% | 1,537,875 | +8.737% |
| 2026-02-11 | 0.3750 | 0.3799 | 0.3700 | 0.3798 | +1.551% | 2,119,868 | +10.197% |
| 2026-02-10 | 0.3810 | 0.3900 | 0.3740 | 0.3740 | -1.283% | 1,612,078 | +11.906% |
| 2026-02-09 | 0.3925 | 0.3975 | 0.3740 | 0.3789 | -3.965% | 2,937,918 | +10.471% |
| 2026-02-06 | 0.3779 | 0.3999 | 0.3685 | 0.3945 | +3.980% | 4,889,585 | +6.091% |
| 2026-02-05 | 0.3938 | 0.3940 | 0.3630 | 0.3794 | -3.681% | 5,027,760 | +10.314% |
| 2026-02-04 | 0.3997 | 0.4084 | 0.3810 | 0.3939 | -3.668% | 4,338,233 | +6.253% |
| 2026-02-03 | 0.3750 | 0.4090 | 0.3700 | 0.4089 | +6.208% | 4,567,715 | +2.355% |
| 2026-02-02 | 0.3870 | 0.3870 | 0.3612 | 0.3850 | -0.645% | 6,351,545 | +8.709% |
| 2026-01-30 | 0.3952 | 0.4049 | 0.3800 | 0.3875 | -2.712% | 3,869,353 | +8.008% |
| 2026-01-29 | 0.4116 | 0.4172 | 0.3920 | 0.3983 | -5.099% | 4,604,127 | +5.079% |
| 2026-01-28 | 0.4122 | 0.4200 | 0.3940 | 0.4197 | +2.491% | 5,383,047 | -0.279% |
| 2026-01-27 | 0.3850 | 0.4100 | 0.3781 | 0.4095 | +6.919% | 5,940,233 | +2.205% |
| 2026-01-26 | 0.4185 | 0.4186 | 0.3610 | 0.3830 | -8.373% | 12,344,402 | +9.277% |
| 2026-01-23 | 0.4140 | 0.4200 | 0.4000 | 0.4180 | +1.951% | 11,012,391 | +0.127% |
| 2026-01-22 | 0.3928 | 0.4100 | 0.3850 | 0.4100 | +7.107% | 6,331,252 | +2.080% |
| 2026-01-21 | 0.4048 | 0.4110 | 0.3620 | 0.3828 | +0.160% | 8,787,896 | +9.335% |
| 2026-01-20 | 0.3538 | 0.4132 | 0.3431 | 0.3822 | +10.508% | 11,989,278 | +9.510% |
| 2026-01-16 | 0.3858 | 0.4200 | 0.3190 | 0.3458 | -6.528% | 29,469,277 | +21.017% |
| 2026-01-15 | 0.3185 | 0.3900 | 0.3060 | 0.3700 | +17.872% | 23,754,517 | +13.116% |
| 2026-01-14 | 0.2779 | 0.3332 | 0.2735 | 0.3139 | +12.966% | 15,924,445 | +33.332% |
| 2026-01-13 | 0.2700 | 0.2790 | 0.2697 | 0.2779 | +3.106% | 6,673,932 | +50.621% |
| 2026-01-12 | 0.2700 | 0.2750 | 0.2571 | 0.2695 | +4.255% | 8,108,663 | +55.299% |
| 2026-01-09 | 0.2590 | 0.2600 | 0.2500 | 0.2585 | -0.193% | 3,862,194 | +61.907% |
| 2026-01-08 | 0.2680 | 0.2699 | 0.2331 | 0.2590 | -1.258% | 5,942,549 | +61.595% |
| 2026-01-07 | 0.2625 | 0.2650 | 0.2581 | 0.2623 | +1.588% | 3,028,949 | +59.562% |
| 2026-01-06 | 0.2432 | 0.2649 | 0.2430 | 0.2582 | +6.255% | 6,424,771 | +62.095% |
| 2026-01-05 | 0.2498 | 0.2500 | 0.2209 | 0.2430 | +4.922% | 4,523,741 | +72.235% |
| 2026-01-02 | 0.2174 | 0.2324 | 0.2146 | 0.2316 | +7.173% | 2,669,015 | +80.712% |
| 2025-12-31 | 0.2150 | 0.2200 | 0.2148 | 0.2161 | -0.401% | 1,293,232 | +93.674% |
| 2025-12-30 | 0.2150 | 0.2219 | 0.2129 | 0.2170 | +0.963% | 3,459,902 | +92.898% |
| 2025-12-29 | 0.2087 | 0.2149 | 0.2050 | 0.2149 | +2.823% | 1,896,772 | +94.756% |
| 2025-12-26 | 0.2080 | 0.2100 | 0.2053 | 0.2090 | -0.239% | 1,487,538 | +100.254% |
| 2025-12-24 | 0.2099 | 0.2099 | 0.2050 | 0.2095 | +3.050% | 894,259 | +99.776% |
| 2025-12-23 | 0.2140 | 0.2140 | 0.2028 | 0.2033 | -0.421% | 1,573,413 | +105.868% |
| 2025-12-22 | 0.2083 | 0.2150 | 0.2000 | 0.2042 | -0.700% | 1,812,023 | +105.001% |
| 2025-12-19 | 0.2098 | 0.2100 | 0.2000 | 0.2056 | -0.291% | 1,381,061 | +103.565% |
| 2025-12-18 | 0.2093 | 0.2150 | 0.1950 | 0.2062 | -0.073% | 1,707,853 | +102.973% |
| 2025-12-17 | 0.1940 | 0.2125 | 0.1924 | 0.2064 | +6.218% | 15,344,803 | +102.825% |
| 2025-12-16 | 0.1900 | 0.1950 | 0.1878 | 0.1943 | +2.247% | 2,707,900 | +115.437% |
| 2025-12-15 | 0.1870 | 0.1909 | 0.1847 | 0.1900 | +1.572% | 2,162,750 | +120.279% |
| 2025-12-12 | 0.1829 | 0.1920 | 0.1800 | 0.1871 | +4.026% | 1,515,777 | +123.741% |
| 2025-12-11 | 0.1840 | 0.1900 | 0.1755 | 0.1798 | -2.800% | 2,532,954 | +132.749% |
| 2025-12-10 | 0.1810 | 0.1850 | 0.1718 | 0.1850 | +1.648% | 1,629,109 | +126.232% |
| 2025-12-09 | 0.1813 | 0.1925 | 0.1781 | 0.1820 | -1.622% | 964,850 | +129.962% |
| 2025-12-08 | 0.1850 | 0.1897 | 0.1800 | 0.1850 | -2.220% | 1,310,061 | +126.232% |
| 2025-12-05 | 0.1801 | 0.1920 | 0.1800 | 0.1892 | +3.388% | 892,821 | +121.210% |
| 2025-12-04 | 0.1900 | 0.1900 | 0.1830 | 0.1830 | -3.506% | 1,301,903 | +128.705% |
| 2025-12-03 | 0.1835 | 0.1919 | 0.1790 | 0.1897 | +4.528% | 2,204,877 | +120.685% |
| 2025-12-02 | 0.1775 | 0.1900 | 0.1725 | 0.1814 | +4.876% | 2,139,688 | +130.678% |
| 2025-12-01 | 0.1775 | 0.1800 | 0.1695 | 0.1730 | +2.976% | 3,744,277 | +141.925% |
| 2025-11-28 | 0.1690 | 0.1750 | 0.1660 | 0.1680 | +1.174% | 1,236,261 | +149.125% |
| 2025-11-26 | 0.1694 | 0.1700 | 0.1639 | 0.1661 | +1.312% | 2,154,381 | +152.051% |
| 2025-11-25 | 0.1650 | 0.1730 | 0.1602 | 0.1639 | -2.324% | 1,502,126 | +155.357% |
| 2025-11-24 | 0.1700 | 0.1750 | 0.1626 | 0.1678 | -1.120% | 1,766,266 | +149.422% |
| 2025-11-21 | 0.1702 | 0.1790 | 0.1640 | 0.1697 | -2.471% | 2,650,518 | +146.629% |
| 2025-11-20 | 0.1820 | 0.1850 | 0.1670 | 0.1740 | -3.761% | 3,965,896 | +140.534% |
| 2025-11-19 | 0.1820 | 0.1860 | 0.1799 | 0.1808 | -2.217% | 1,150,722 | +131.488% |
| 2025-11-18 | 0.1849 | 0.1849 | 0.1800 | 0.1849 | -2.014% | 1,318,551 | +126.355% |
| 2025-11-17 | 0.1850 | 0.1950 | 0.1814 | 0.1887 | +2.426% | 909,712 | +121.797% |
| 2025-11-14 | 0.1826 | 0.1898 | 0.1826 | 0.1842 | -2.781% | 773,784 | +127.178% |
| 2025-11-13 | 0.1898 | 0.1992 | 0.1850 | 0.1895 | +0.718% | 2,394,969 | +120.860% |
| 2025-11-12 | 0.1839 | 0.1900 | 0.1839 | 0.1882 | +0.969% | 780,075 | +122.445% |
| 2025-11-11 | 0.1885 | 0.1900 | 0.1802 | 0.1863 | -1.924% | 792,507 | +124.600% |
| 2025-11-10 | 0.1856 | 0.1900 | 0.1802 | 0.1900 | +2.316% | 709,187 | +120.279% |
| 2025-11-07 | 0.1850 | 0.1879 | 0.1801 | 0.1857 | +0.378% | 991,476 | +125.380% |
| 2025-11-06 | 0.1898 | 0.1899 | 0.1800 | 0.1850 | -2.632% | 1,595,842 | +126.232% |
| 2025-11-05 | 0.1901 | 0.1956 | 0.1853 | 0.1900 | -2.314% | 1,478,440 | +120.279% |
| 2025-11-04 | 0.1940 | 0.1965 | 0.1900 | 0.1945 | -0.256% | 1,913,671 | +115.183% |
| 2025-11-03 | 0.1925 | 0.1978 | 0.1910 | 0.1950 | -0.102% | 2,243,141 | +114.631% |
| 2025-10-31 | 0.2059 | 0.2059 | 0.1915 | 0.1952 | -1.514% | 1,615,635 | +114.411% |
| 2025-10-30 | 0.1975 | 0.2090 | 0.1951 | 0.1982 | +1.798% | 1,339,571 | +111.165% |
| 2025-10-29 | 0.2100 | 0.2100 | 0.1911 | 0.1947 | -4.089% | 1,642,206 | +114.961% |
| 2025-10-28 | 0.2170 | 0.2190 | 0.1950 | 0.2030 | -6.408% | 2,049,333 | +106.172% |
| 2025-10-27 | 0.2056 | 0.2212 | 0.2050 | 0.2169 | +5.805% | 2,991,090 | +92.960% |
| 2025-10-24 | 0.1995 | 0.2100 | 0.1900 | 0.2050 | +2.808% | 5,553,519 | +104.161% |
| 2025-10-23 | 0.1911 | 0.1995 | 0.1901 | 0.1994 | +3.746% | 4,838,069 | +109.895% |
| 2025-10-22 | 0.1923 | 0.1939 | 0.1875 | 0.1922 | +0.104% | 1,076,030 | +117.758% |
| 2025-10-21 | 0.1900 | 0.1949 | 0.1812 | 0.1920 | +1.587% | 4,591,865 | +117.984% |
| 2025-10-20 | 0.1948 | 0.1960 | 0.1802 | 0.1890 | -0.631% | 2,274,971 | +121.444% |
| 2025-10-17 | 0.1880 | 0.1979 | 0.1851 | 0.1902 | +2.181% | 7,068,110 | +120.047% |
| 2025-10-16 | 0.1840 | 0.1900 | 0.1768 | 0.1861 | +2.954% | 4,700,718 | +124.847% |
| 2025-10-15 | 0.1698 | 0.1839 | 0.1680 | 0.1808 | +8.263% | 4,497,327 | +131.488% |
| 2025-10-14 | 0.1600 | 0.1670 | 0.1600 | 0.1670 | +4.180% | 1,744,774 | +150.617% |
| 2025-10-13 | 0.1530 | 0.1649 | 0.1522 | 0.1603 | +5.461% | 3,606,935 | +161.092% |
| 2025-10-10 | 0.1570 | 0.1580 | 0.1501 | 0.1520 | -2.999% | 4,169,252 | +175.349% |
| 2025-10-09 | 0.1747 | 0.1749 | 0.1516 | 0.1567 | -5.030% | 6,821,300 | +167.090% |
| 2025-10-08 | 0.1890 | 0.1900 | 0.1579 | 0.1650 | -12.374% | 13,078,507 | +153.655% |
| 2025-10-07 | 0.1870 | 0.1929 | 0.1840 | 0.1883 | +1.784% | 1,410,977 | +122.268% |
| 2025-10-06 | 0.1797 | 0.1950 | 0.1750 | 0.1850 | +6.322% | 3,197,810 | +126.232% |
| 2025-10-03 | 0.1707 | 0.1800 | 0.1680 | 0.1740 | +0.753% | 2,088,805 | +140.534% |
| 2025-10-02 | 0.1754 | 0.1790 | 0.1700 | 0.1727 | -1.539% | 3,162,356 | +142.345% |
| 2025-10-01 | 0.1753 | 0.1866 | 0.1751 | 0.1754 | -2.825% | 1,038,981 | +138.615% |
| 2025-09-30 | 0.1788 | 0.1805 | 0.1750 | 0.1805 | +0.894% | 984,789 | +131.873% |
| 2025-09-29 | 0.1825 | 0.1900 | 0.1750 | 0.1789 | -3.193% | 1,861,026 | +133.946% |
| 2025-09-26 | 0.1800 | 0.1850 | 0.1800 | 0.1848 | +1.260% | 815,074 | +126.477% |
| 2025-09-25 | 0.1878 | 0.1878 | 0.1753 | 0.1825 | -1.351% | 923,397 | +129.332% |
| 2025-09-24 | 0.1864 | 0.1950 | 0.1811 | 0.1850 | -0.698% | 568,717 | +126.232% |
| 2025-09-23 | 0.1797 | 0.1947 | 0.1774 | 0.1863 | +3.385% | 730,285 | +124.654% |
| 2025-09-22 | 0.1897 | 0.1900 | 0.1690 | 0.1802 | -5.008% | 1,405,594 | +132.259% |
| 2025-09-19 | 0.1899 | 0.1950 | 0.1652 | 0.1897 | -0.210% | 2,652,675 | +120.627% |
| 2025-09-18 | 0.1810 | 0.1988 | 0.1810 | 0.1901 | +4.819% | 2,480,998 | +120.163% |
| 2025-09-17 | 0.1621 | 0.1819 | 0.1619 | 0.1814 | +12.124% | 2,580,854 | +130.773% |
| 2025-09-16 | 0.1689 | 0.1689 | 0.1550 | 0.1618 | +0.155% | 6,968,509 | +158.751% |
| 2025-09-15 | 0.1760 | 0.1890 | 0.1605 | 0.1615 | -7.714% | 6,793,639 | +159.152% |
| 2025-09-12 | 0.1820 | 0.1923 | 0.1658 | 0.1750 | -1.575% | 5,702,676 | +139.160% |
| 2025-09-11 | 0.2045 | 0.2050 | 0.1741 | 0.1778 | -7.923% | 5,144,174 | +135.394% |
| 2025-09-10 | 0.1978 | 0.2140 | 0.1920 | 0.1931 | -0.217% | 4,779,787 | +116.743% |
| 2025-09-09 | 0.1836 | 0.1936 | 0.1764 | 0.1935 | +4.974% | 3,141,954 | +116.272% |
| 2025-09-08 | 0.1979 | 0.1999 | 0.1770 | 0.1844 | -6.658% | 4,634,533 | +127.030% |
| 2025-09-05 | 0.1978 | 0.2048 | 0.1910 | 0.1975 | -1.250% | 2,362,070 | +111.914% |
| 2025-09-04 | 0.2020 | 0.2099 | 0.1980 | 0.2000 | -1.429% | 2,267,587 | +109.265% |
| 2025-09-03 | 0.2050 | 0.2090 | 0.2000 | 0.2029 | -0.246% | 1,793,399 | +106.274% |
| 2025-09-02 | 0.2150 | 0.2200 | 0.1981 | 0.2034 | -6.250% | 3,723,183 | +105.767% |
| 2025-08-29 | 0.2280 | 0.2290 | 0.2150 | 0.2170 | -3.787% | 1,874,353 | +92.907% |
| 2025-08-28 | 0.2346 | 0.2349 | 0.2218 | 0.2255 | -2.592% | 1,401,967 | +85.601% |
| 2025-08-27 | 0.2325 | 0.2377 | 0.2300 | 0.2315 | -0.593% | 916,809 | +80.790% |
| 2025-08-26 | 0.2300 | 0.2380 | 0.2250 | 0.2329 | +0.727% | 2,366,448 | +79.719% |
| 2025-08-25 | 0.2460 | 0.2460 | 0.2261 | 0.2312 | -5.478% | 3,011,750 | +81.025% |
| 2025-08-22 | 0.2263 | 0.2500 | 0.2212 | 0.2446 | +11.182% | 4,896,671 | +71.108% |
| 2025-08-21 | 0.2105 | 0.2290 | 0.2087 | 0.2200 | +5.420% | 3,799,033 | +90.241% |
| 2025-08-20 | 0.1922 | 0.2087 | 0.1910 | 0.2087 | +9.262% | 5,133,667 | +100.551% |
| 2025-08-19 | 0.1898 | 0.1942 | 0.1670 | 0.1910 | -1.088% | 11,057,150 | +119.126% |
| 2025-08-18 | 0.2017 | 0.2150 | 0.1901 | 0.1931 | -12.227% | 8,231,766 | +116.743% |
| 2025-08-15 | 0.2277 | 0.2280 | 0.2117 | 0.2200 | -3.509% | 3,948,705 | +90.241% |
| 2025-08-14 | 0.2467 | 0.2469 | 0.2198 | 0.2280 | -7.655% | 5,670,977 | +83.566% |
| 2025-08-13 | 0.2491 | 0.2510 | 0.2020 | 0.2469 | -2.986% | 10,935,637 | +69.514% |
| 2025-08-12 | 0.2698 | 0.2700 | 0.2500 | 0.2545 | -5.706% | 3,447,250 | +64.452% |
| 2025-08-11 | 0.2745 | 0.2790 | 0.2611 | 0.2699 | -1.316% | 4,415,603 | +55.069% |
| 2025-08-08 | 0.2599 | 0.2745 | 0.2571 | 0.2735 | +7.508% | 8,029,839 | +53.027% |
| 2025-08-07 | 0.2549 | 0.2550 | 0.2484 | 0.2544 | +2.354% | 2,791,875 | +64.517% |
| 2025-08-06 | 0.2520 | 0.2590 | 0.2330 | 0.2485 | -1.369% | 3,023,115 | +68.389% |
| 2025-08-05 | 0.2478 | 0.2595 | 0.2432 | 0.2520 | +3.448% | 5,024,772 | +66.083% |
| 2025-08-04 | 0.2312 | 0.2448 | 0.2312 | 0.2436 | +5.363% | 5,207,976 | +71.810% |
| 2025-08-01 | 0.2433 | 0.2445 | 0.2230 | 0.2312 | -1.365% | 3,666,303 | +81.025% |
| 2025-07-31 | 0.2301 | 0.2399 | 0.2301 | 0.2344 | +2.135% | 5,310,720 | +78.554% |
| 2025-07-30 | 0.2215 | 0.2298 | 0.2200 | 0.2295 | +6.250% | 6,530,144 | +82.366% |
| 2025-07-29 | 0.2099 | 0.2230 | 0.1951 | 0.2160 | +3.349% | 6,379,865 | +93.764% |
| 2025-07-28 | 0.2035 | 0.2100 | 0.1990 | 0.2090 | +4.500% | 6,832,196 | +100.254% |
| 2025-07-25 | 0.2030 | 0.2045 | 0.1960 | 0.2000 | +2.459% | 648,423 | +109.265% |
| 2025-07-24 | 0.1995 | 0.2052 | 0.1930 | 0.1952 | -1.910% | 1,368,059 | +114.411% |
| 2025-07-23 | 0.1980 | 0.2050 | 0.1943 | 0.1990 | +2.209% | 1,736,517 | +110.317% |
| 2025-07-22 | 0.1970 | 0.1970 | 0.1933 | 0.1947 | -0.072% | 719,995 | +114.961% |
| 2025-07-21 | 0.2050 | 0.2050 | 0.1933 | 0.1948 | -2.580% | 1,830,626 | +114.807% |
| 2025-07-18 | 0.1920 | 0.2020 | 0.1900 | 0.2000 | +4.194% | 1,860,184 | +109.265% |
| 2025-07-17 | 0.1950 | 0.1965 | 0.1801 | 0.1920 | -1.564% | 1,907,843 | +118.041% |
| 2025-07-16 | 0.1960 | 0.2073 | 0.1800 | 0.1950 | +2.632% | 3,472,731 | +114.631% |
| 2025-07-15 | 0.1920 | 0.1980 | 0.1872 | 0.1900 | -3.259% | 906,967 | +120.279% |
| 2025-07-14 | 0.2050 | 0.2100 | 0.1930 | 0.1964 | -4.195% | 2,499,250 | +113.101% |
| 2025-07-11 | 0.2001 | 0.2150 | 0.2000 | 0.2050 | -2.381% | 3,105,272 | +104.161% |
| 2025-07-10 | 0.2220 | 0.2240 | 0.1951 | 0.2100 | -4.545% | 5,279,163 | +99.300% |
| 2025-07-09 | 0.2125 | 0.2234 | 0.2125 | 0.2200 | +4.762% | 3,864,286 | +90.241% |
| 2025-07-08 | 0.2060 | 0.2163 | 0.1975 | 0.2100 | +3.704% | 3,979,129 | +99.300% |
| 2025-07-07 | 0.2007 | 0.2100 | 0.1950 | 0.2025 | +1.250% | 3,712,727 | +106.681% |
| 2025-07-03 | 0.2013 | 0.2013 | 0.1982 | 0.2000 | +0.654% | 669,231 | +109.265% |
| 2025-07-02 | 0.2002 | 0.2070 | 0.1915 | 0.1987 | -0.749% | 3,338,057 | +110.634% |
| 2025-07-01 | 0.1880 | 0.2032 | 0.1851 | 0.2002 | +7.002% | 2,971,823 | +109.056% |
| 2025-06-30 | 0.1891 | 0.1940 | 0.1767 | 0.1871 | -0.452% | 2,967,954 | +123.693% |
| 2025-06-27 | 0.1800 | 0.1930 | 0.1785 | 0.1880 | +2.425% | 2,596,299 | +122.682% |
| 2025-06-26 | 0.1769 | 0.1837 | 0.1720 | 0.1835 | +4.857% | 1,999,349 | +128.082% |
| 2025-06-25 | 0.1800 | 0.1825 | 0.1700 | 0.1750 | -2.778% | 1,564,830 | +139.160% |
| 2025-06-24 | 0.1723 | 0.1800 | 0.1710 | 0.1800 | +3.223% | 2,288,949 | +132.517% |
| 2025-06-23 | 0.1650 | 0.1770 | 0.1650 | 0.1744 | +1.384% | 1,878,658 | +140.010% |
| 2025-06-20 | 0.1600 | 0.1774 | 0.1600 | 0.1720 | +6.173% | 3,542,337 | +143.331% |
| 2025-06-18 | 0.1724 | 0.1789 | 0.1609 | 0.1620 | -6.789% | 2,989,276 | +158.352% |
| 2025-06-17 | 0.1777 | 0.1778 | 0.1705 | 0.1738 | -2.524% | 2,136,086 | +140.811% |
| 2025-06-16 | 0.1770 | 0.1799 | 0.1721 | 0.1783 | +0.169% | 1,781,885 | +134.734% |
| 2025-06-13 | 0.1600 | 0.1790 | 0.1550 | 0.1780 | +11.950% | 6,328,102 | +135.129% |
| 2025-06-12 | 0.1665 | 0.1671 | 0.1560 | 0.1590 | -4.505% | 3,326,212 | +163.226% |
| 2025-06-11 | 0.1680 | 0.1772 | 0.1602 | 0.1665 | -2.632% | 1,889,597 | +151.369% |
| 2025-06-10 | 0.1785 | 0.1800 | 0.1601 | 0.1710 | -5.263% | 6,377,383 | +144.754% |
| 2025-06-09 | 0.1779 | 0.1841 | 0.1740 | 0.1805 | +3.736% | 2,123,480 | +131.873% |
| 2025-06-06 | 0.1692 | 0.1840 | 0.1684 | 0.1740 | +0.928% | 2,963,561 | +140.534% |
| 2025-06-05 | 0.1935 | 0.2000 | 0.1701 | 0.1724 | -10.269% | 6,223,167 | +142.767% |
| 2025-06-04 | 0.2010 | 0.2089 | 0.1310 | 0.1921 | -8.269% | 17,945,017 | +117.837% |
| 2025-06-03 | 0.1999 | 0.2170 | 0.1952 | 0.2094 | +5.172% | 4,346,389 | +99.823% |
| 2025-06-02 | 0.1935 | 0.2030 | 0.1865 | 0.1991 | +3.995% | 4,893,713 | +110.158% |
| 2025-05-30 | 0.1923 | 0.1968 | 0.1851 | 0.1915 | +0.789% | 3,898,044 | +118.554% |
| 2025-05-29 | 0.1900 | 0.1990 | 0.1861 | 0.1900 | +2.151% | 3,802,569 | +120.279% |
| 2025-05-28 | 0.1730 | 0.1975 | 0.1670 | 0.1860 | +9.412% | 2,734,145 | +125.016% |
| 2025-05-27 | 0.2023 | 0.2047 | 0.1650 | 0.1700 | -12.099% | 6,123,418 | +146.194% |
| 2025-05-23 | 0.2010 | 0.2099 | 0.1900 | 0.1934 | -3.300% | 2,150,027 | +116.406% |
| 2025-05-22 | 0.2068 | 0.2086 | 0.1889 | 0.2000 | +5.932% | 3,178,387 | +109.265% |
| 2025-05-21 | 0.1970 | 0.1990 | 0.1820 | 0.1888 | -0.106% | 3,696,386 | +121.679% |
| 2025-05-20 | 0.1650 | 0.2000 | 0.1618 | 0.1890 | +16.379% | 5,242,392 | +121.444% |
| 2025-05-19 | 0.1530 | 0.1650 | 0.1513 | 0.1624 | +2.203% | 2,037,360 | +157.716% |
| 2025-05-16 | 0.1577 | 0.1600 | 0.1531 | 0.1589 | +0.825% | 1,337,270 | +163.392% |
| 2025-05-15 | 0.1587 | 0.1679 | 0.1500 | 0.1576 | +0.767% | 5,291,182 | +165.565% |
| 2025-05-14 | 0.1540 | 0.1598 | 0.1451 | 0.1564 | +2.222% | 1,401,913 | +167.602% |
| 2025-05-13 | 0.1585 | 0.1585 | 0.1420 | 0.1530 | -3.470% | 4,649,939 | +173.549% |
| 2025-05-12 | 0.1640 | 0.1650 | 0.1555 | 0.1585 | -0.938% | 4,166,561 | +164.057% |
| 2025-05-09 | 0.1625 | 0.1679 | 0.1512 | 0.1600 | +0.313% | 3,147,219 | +161.581% |
| 2025-05-08 | 0.1538 | 0.1639 | 0.1500 | 0.1595 | +6.333% | 5,759,354 | +162.401% |
| 2025-05-07 | 0.1566 | 0.1580 | 0.1453 | 0.1500 | +0.671% | 4,014,715 | +179.020% |
| 2025-05-06 | 0.1600 | 0.1600 | 0.1301 | 0.1490 | -2.551% | 6,381,344 | +180.893% |
| 2025-05-05 | 0.1411 | 0.1638 | 0.1335 | 0.1529 | +36.518% | 15,371,160 | +173.728% |
| 2025-05-02 | 0.1031 | 0.1140 | 0.1010 | 0.1120 | +9.804% | 5,436,241 | +273.688% |
| 2025-05-01 | 0.0900 | 0.1040 | 0.0850 | 0.1020 | +16.972% | 5,159,418 | +310.324% |
| 2025-04-30 | 0.0850 | 0.0877 | 0.0791 | 0.0872 | +6.601% | 7,920,855 | +379.966% |
| 2025-04-29 | 0.0990 | 0.0990 | 0.0751 | 0.0818 | -8.705% | 17,924,810 | +411.650% |
| 2025-04-28 | 0.1030 | 0.1081 | 0.0851 | 0.0896 | -7.534% | 13,405,766 | +367.109% |
| 2025-04-25 | 0.1090 | 0.1095 | 0.0903 | 0.0969 | -6.827% | 13,060,408 | +331.920% |
| 2025-04-24 | 0.1200 | 0.1249 | 0.0990 | 0.1040 | -7.143% | 11,970,470 | +302.433% |
| 2025-04-23 | 0.1330 | 0.1425 | 0.1068 | 0.1120 | -5.565% | 11,327,110 | +273.688% |
| 2025-04-22 | 0.1278 | 0.1370 | 0.1100 | 0.1186 | -7.126% | 7,856,081 | +252.892% |
| 2025-04-21 | 0.1400 | 0.1625 | 0.1201 | 0.1277 | -6.788% | 4,311,716 | +227.745% |
| 2025-04-17 | 0.1377 | 0.1425 | 0.1286 | 0.1370 | +4.012% | 5,099,233 | +205.496% |
| 2025-04-16 | 0.1454 | 0.1500 | 0.1300 | 0.1317 | -3.787% | 5,735,225 | +217.754% |
| 2025-04-15 | 0.1500 | 0.1564 | 0.1322 | 0.1369 | -10.930% | 5,651,385 | +205.720% |
| 2025-04-14 | 0.1649 | 0.1689 | 0.1415 | 0.1537 | 0.000% | 4,064,815 | +172.303% |