ZNKKY
ZENKOKU HOSHO UNSP/ADR
stockOTCADR
EODSep 29, 2026
9.95USD-3.210%(-0.33)743
ZNKKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.210% | 743 | 0.000% |
| 2026-08-26 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +8.325% | 234 | -3.210% |
| 2026-07-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +3.040% | 372 | +4.847% |
| 2026-07-23 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -1.917% | 117 | +8.035% |
| 2026-07-20 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.107% | 501 | +5.964% |
| 2026-07-17 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +5.989% | 202 | +6.077% |
| 2026-06-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.194% | 365 | +12.429% |
| 2026-06-23 | 8.8100 | 8.8100 | 8.6600 | 8.6600 | -1.254% | 1,133 | +14.896% |
| 2026-06-22 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.847% | 510 | +13.455% |
| 2026-06-15 | 8.9350 | 8.9350 | 8.9350 | 8.9350 | +1.075% | 917 | +11.360% |
| 2026-06-08 | 8.9550 | 9.3700 | 8.8400 | 8.8400 | -0.506% | 6,321 | +12.557% |
| 2026-06-01 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | -4.360% | 199 | +11.986% |
| 2026-05-29 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +5.688% | 137 | +7.104% |
| 2026-05-26 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -7.278% | 400 | +13.197% |
| 2026-05-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -14.595% | 477 | +4.958% |
| 2026-04-24 | 10.3500 | 11.1000 | 10.3500 | 11.1000 | +1.370% | 219 | -10.360% |
| 2026-04-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.797% | 114 | -9.132% |
| 2026-04-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.670% | 342 | -3.865% |
| 2026-03-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +5.057% | 584 | -2.259% |
| 2026-03-17 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -1.824% | 753 | +2.683% |
| 2026-03-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.202% | 472 | +0.811% |
| 2026-01-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.051% | 247 | +0.607% |
| 2026-01-28 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -1.935% | 286 | +0.658% |
| 2026-01-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +1.613% | 117 | -1.290% |
| 2025-12-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -10.872% | 196 | +0.302% |
| 2025-12-26 | 9.9700 | 11.1300 | 9.9700 | 11.1300 | +12.652% | 772 | -10.602% |
| 2025-12-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 345 | +0.709% |
| 2025-12-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.662% | 2,354 | +0.607% |
| 2025-12-09 | 9.8250 | 9.8250 | 9.8250 | 9.8250 | -20.381% | 188 | +1.272% |
| 2025-11-17 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +18.768% | 1,309 | -19.368% |
| 2025-11-13 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -4.240% | 100 | -4.235% |
| 2025-11-11 | 10.8500 | 12.2300 | 10.8500 | 10.8500 | +17.679% | 219 | -8.295% |
| 2025-10-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.855% | 295 | +7.918% |
| 2025-10-14 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.298% | 381 | -4.876% |
| 2025-10-02 | 10.3260 | 10.3260 | 10.3260 | 10.3260 | -10.209% | 530 | -3.641% |
| 2025-09-24 | 11.5000 | 11.5000 | 8.8300 | 11.5000 | +0.966% | 632 | -13.478% |
| 2025-09-03 | 11.3850 | 11.3900 | 11.3850 | 11.3900 | +2.152% | 774 | -12.643% |
| 2025-08-12 | 9.5100 | 11.1500 | 9.5100 | 11.1500 | +22.527% | 234 | -10.762% |
| 2025-08-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -15.819% | 670 | +9.341% |
| 2025-07-23 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +8.100% | 197 | -7.956% |
| 2025-07-15 | 10.0000 | 10.0000 | 8.2200 | 10.0000 | -5.482% | 409 | -0.500% |
| 2025-06-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +15.000% | 245 | -5.955% |
| 2025-06-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.893% | 1,201 | +8.152% |
| 2025-06-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.161% | 400 | -10.117% |
| 2025-06-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.449% | 1,123 | -11.161% |
| 2025-06-04 | 9.3700 | 11.0450 | 9.3700 | 11.0400 | +4.724% | 1,047 | -9.873% |
| 2025-06-03 | 11.5900 | 11.5900 | 10.5420 | 10.5420 | +18.184% | 647 | -5.616% |
| 2025-05-08 | 8.9200 | 10.7550 | 8.9200 | 8.9200 | -18.782% | 1,012 | +11.547% |
| 2025-04-15 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | +9.828% | 302 | -9.404% |
| 2025-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -26.847% | 617 | -0.500% |
| 2025-03-28 | 7.0500 | 13.6700 | 7.0500 | 13.6700 | +0.147% | 1,414 | -27.213% |
| 2025-03-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.978% | 603 | -27.106% |
| 2025-03-18 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.629% | 316 | -22.748% |
| 2025-03-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 105 | -20.717% |
| 2025-03-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.462% | 361 | -20.717% |
| 2025-03-03 | 13.3500 | 13.3500 | 11.9000 | 11.9000 | -4.225% | 278 | -16.387% |
| 2025-02-28 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | -0.201% | 397 | -19.920% |
| 2025-02-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.957% | 307 | -20.080% |
| 2025-02-12 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -1.053% | 437 | -15.319% |
| 2025-02-11 | 11.3600 | 11.8750 | 11.3500 | 11.8750 | -1.860% | 15,569 | -16.211% |
| 2025-02-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.110% | 1,486 | -17.769% |
| 2025-02-06 | 11.9400 | 12.1200 | 11.4360 | 11.8500 | +5.804% | 142,874 | -16.034% |
| 2025-02-05 | 11.9000 | 11.9500 | 11.2000 | 11.2000 | -8.046% | 2,269 | -11.161% |
| 2025-02-03 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +1.925% | 2,169 | -18.309% |
| 2025-01-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 1,479 | -16.736% |
| 2025-01-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.727% | 528 | -16.736% |
| 2025-01-29 | 12.2850 | 12.2850 | 12.2850 | 12.2850 | +19.854% | 900 | -19.007% |
| 2025-01-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 300 | -2.927% |
| 2025-01-24 | 11.9100 | 11.9100 | 11.0000 | 11.0000 | -4.514% | 636 | -9.545% |
| 2025-01-23 | 11.4000 | 11.5600 | 11.3000 | 11.5200 | -0.690% | 4,726 | -13.628% |
| 2025-01-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.266% | 924 | -14.224% |
| 2025-01-21 | 11.7250 | 11.7250 | 11.4550 | 11.4550 | +0.219% | 1,158 | -13.138% |
| 2025-01-17 | 11.4250 | 11.4300 | 11.4250 | 11.4300 | +0.044% | 1,085 | -12.948% |
| 2025-01-16 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +1.061% | 958 | -12.910% |
| 2025-01-14 | 11.3050 | 11.3050 | 11.3050 | 11.3050 | +5.556% | 189 | -11.986% |
| 2025-01-13 | 11.3500 | 11.3500 | 10.7100 | 10.7100 | -5.011% | 924 | -7.096% |
| 2025-01-10 | 11.2750 | 11.2750 | 11.2750 | 11.2750 | -2.844% | 203 | -11.752% |
| 2025-01-08 | 11.6050 | 11.6050 | 11.6050 | 11.6050 | -0.129% | 413 | -14.261% |
| 2025-01-07 | 11.6700 | 11.6700 | 11.6200 | 11.6200 | -4.988% | 851 | -14.372% |
| 2025-01-06 | 11.7500 | 12.2300 | 11.5500 | 12.2300 | +4.085% | 2,861 | -18.643% |
| 2025-01-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 938 | -15.319% |
| 2024-12-31 | 11.1600 | 11.7500 | 11.1600 | 11.7500 | +0.213% | 10,199 | -15.319% |
| 2024-12-30 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +1.957% | 1,107 | -15.139% |
| 2024-12-27 | 11.7900 | 11.7900 | 11.4000 | 11.5000 | -0.433% | 10,516 | -13.478% |
| 2024-12-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.113% | 559 | -13.853% |
| 2024-12-23 | 11.5750 | 11.8000 | 11.5750 | 11.6800 | +7.353% | 1,138 | -14.812% |
| 2024-12-20 | 11.3850 | 11.4550 | 10.8800 | 10.8800 | -5.842% | 889 | -8.548% |
| 2024-12-19 | 11.6100 | 11.6100 | 11.5550 | 11.5550 | +3.271% | 1,257 | -13.890% |
| 2024-12-18 | 11.7250 | 11.7250 | 11.1890 | 11.1890 | -9.766% | 629 | -11.073% |
| 2024-12-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.476% | 328 | -19.758% |
| 2024-12-13 | 11.8250 | 11.8250 | 11.5375 | 11.5375 | -0.022% | 801 | -13.759% |
| 2024-12-12 | 11.9802 | 11.9802 | 11.5400 | 11.5400 | -5.021% | 2,896 | -13.778% |
| 2024-12-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.652% | 800 | -18.107% |
| 2024-12-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 1,804 | -13.478% |
| 2024-12-09 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -0.418% | 406 | -16.387% |
| 2024-12-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.128% | 262 | -16.736% |
| 2024-12-04 | 12.0000 | 12.0000 | 11.2600 | 11.2600 | -3.348% | 3,128 | -11.634% |
| 2024-12-02 | 11.9500 | 11.9500 | 11.6500 | 11.6500 | -0.851% | 4,595 | -14.592% |
| 2024-11-27 | 12.3000 | 12.3000 | 11.7500 | 11.7500 | +1.293% | 1,266 | -15.319% |
| 2024-11-26 | 11.8500 | 11.8600 | 11.1110 | 11.6000 | -0.429% | 12,027 | -14.224% |
| 2024-11-25 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 481 | -14.592% |
| 2024-11-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.215% | 910 | -14.592% |
| 2024-11-19 | 11.6250 | 11.6775 | 11.6250 | 11.6250 | +0.780% | 475 | -14.409% |
| 2024-11-14 | 11.5350 | 11.5350 | 11.5350 | 11.5350 | -4.075% | 204 | -13.741% |
| 2024-11-08 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | +1.734% | 202 | -17.256% |
| 2024-11-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -1.212% | 187 | -15.821% |
| 2024-11-04 | 12.1000 | 12.3250 | 11.7400 | 11.9650 | +2.792% | 1,033 | -16.841% |
| 2024-11-01 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.513% | 141 | -14.519% |
| 2024-10-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.924% | 404 | -14.957% |
| 2024-10-30 | 12.3000 | 12.3000 | 11.9295 | 11.9295 | -2.217% | 2,291 | -16.593% |
| 2024-10-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.455% | 436 | -18.443% |
| 2024-10-28 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | -2.828% | 229 | -17.256% |
| 2024-10-22 | 12.3750 | 12.3750 | 12.3750 | 12.3750 | -2.174% | 188 | -19.596% |
| 2024-10-21 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.811% | 153 | -21.344% |
| 2024-10-16 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | -2.165% | 129 | -19.920% |
| 2024-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.098% | 374 | -21.654% |
| 2024-10-10 | 12.9125 | 12.9125 | 12.2000 | 12.2000 | -3.557% | 369 | -18.443% |
| 2024-10-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 1,271 | -21.344% |
| 2024-10-07 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.600% | 555 | -20.080% |
| 2024-10-04 | 12.7260 | 12.9150 | 12.7260 | 12.9150 | -0.730% | 328 | -22.958% |
| 2024-10-01 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.077% | 711 | -23.520% |
| 2024-09-26 | 13.3900 | 13.4800 | 13.0000 | 13.0000 | +2.767% | 776 | -23.462% |
| 2024-09-25 | 12.9800 | 12.9800 | 12.6500 | 12.6500 | -2.317% | 537 | -21.344% |
| 2024-09-23 | 12.9250 | 13.3500 | 12.9250 | 12.9500 | +0.465% | 1,272 | -23.166% |
| 2024-09-20 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.463% | 370 | -22.808% |
| 2024-09-11 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.996% | 140 | -23.166% |
| 2024-09-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.755% | 282 | -25.468% |
| 2024-09-09 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -0.188% | 492 | -24.906% |
| 2024-09-05 | 13.2750 | 13.2750 | 13.2750 | 13.2750 | +1.646% | 270 | -25.047% |
| 2024-08-27 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -4.041% | 509 | -23.813% |
| 2024-08-26 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +6.121% | 308 | -26.892% |
| 2024-08-21 | 12.8250 | 12.8250 | 12.8250 | 12.8250 | -1.799% | 358 | -22.417% |
| 2024-08-19 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +7.490% | 735 | -23.813% |
| 2024-08-16 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.178% | 766 | -18.107% |
| 2024-08-12 | 12.4500 | 12.9500 | 12.4500 | 12.9500 | +4.520% | 671 | -23.166% |
| 2024-08-09 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -1.275% | 154 | -19.693% |
| 2024-08-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.449% | 144 | -20.717% |
| 2024-08-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.289% | 145 | -18.776% |
| 2024-07-31 | 13.6550 | 13.6550 | 13.6550 | 13.6550 | +2.708% | 447 | -27.133% |
| 2024-07-30 | 13.2950 | 13.2950 | 13.2950 | 13.2950 | +1.877% | 310 | -25.160% |
| 2024-07-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.953% | 510 | -23.755% |
| 2024-07-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.078% | 430 | -22.266% |
| 2024-07-16 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +1.667% | 230 | -22.326% |
| 2024-07-15 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | +2.606% | 262 | -21.032% |
| 2024-07-10 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.081% | 167 | -18.974% |
| 2024-07-09 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | 0.000% | 132 | -19.040% |
| 2024-07-01 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.028% | 626 | -19.040% |
| 2024-06-27 | 12.2935 | 12.2935 | 12.2935 | 12.2935 | +0.725% | 158 | -19.063% |
| 2024-06-24 | 12.2050 | 12.2050 | 12.2050 | 12.2050 | +2.305% | 714 | -18.476% |
| 2024-06-13 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.831% | 201 | -16.597% |
| 2024-06-11 | 11.9055 | 12.0300 | 11.9055 | 12.0300 | -2.906% | 693 | -17.290% |
| 2024-06-04 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.855% | 357 | -19.693% |
| 2024-05-30 | 11.9850 | 12.2850 | 11.6100 | 12.2850 | +2.889% | 7,031 | -19.007% |
| 2024-05-28 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +6.039% | 1,916 | -16.667% |
| 2024-05-22 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -11.269% | 304 | -11.634% |
| 2024-05-09 | 12.6150 | 12.6900 | 12.5850 | 12.6900 | +4.016% | 1,507 | -21.592% |
| 2024-05-06 | 12.2650 | 12.2650 | 12.2000 | 12.2000 | +1.667% | 1,397 | -18.443% |
| 2024-05-03 | 12.2350 | 12.2350 | 12.0000 | 12.0000 | +1.266% | 223 | -17.083% |
| 2024-05-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.023% | 220 | -16.034% |
| 2024-04-30 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | -2.107% | 207 | -14.335% |
| 2024-04-29 | 11.8650 | 11.8650 | 11.8650 | 11.8650 | +2.255% | 406 | -16.140% |
| 2024-04-17 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | -0.486% | 404 | -14.249% |
| 2024-04-15 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +0.129% | 123 | -14.666% |
| 2024-04-11 | 11.6450 | 11.6450 | 11.6450 | 11.6450 | +0.648% | 250 | -14.556% |
| 2024-04-10 | 11.9400 | 11.9400 | 11.5700 | 11.5700 | -2.115% | 668 | -14.002% |
| 2024-04-08 | 12.0250 | 12.0250 | 11.8200 | 11.8200 | -3.035% | 7,204 | -15.821% |
| 2024-04-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +3.130% | 570 | -18.376% |
| 2024-03-21 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.313% | 151 | -15.821% |
| 2024-03-18 | 12.2250 | 12.2250 | 12.2250 | 12.2250 | +0.825% | 266 | -18.609% |
| 2024-03-13 | 11.8250 | 12.1250 | 11.8250 | 12.1250 | -0.165% | 426 | -17.938% |
| 2024-03-11 | 12.1450 | 12.1450 | 12.1450 | 12.1450 | -0.776% | 298 | -18.073% |
| 2024-03-08 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +2.427% | 364 | -18.709% |
| 2024-03-06 | 11.6700 | 11.9500 | 11.6700 | 11.9500 | +0.972% | 417 | -16.736% |
| 2024-03-05 | 11.8350 | 11.8350 | 11.8350 | 11.8350 | -2.109% | 304 | -15.927% |
| 2024-02-29 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.105% | 1,072 | -17.701% |
| 2024-02-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.596% | 175 | -19.433% |
| 2024-02-26 | 12.0375 | 12.0375 | 12.0375 | 12.0375 | -1.735% | 549 | -17.342% |
| 2024-02-23 | 12.2500 | 12.2500 | 11.9000 | 12.2500 | +1.660% | 397 | -18.776% |
| 2024-02-22 | 12.4150 | 12.4150 | 12.0500 | 12.0500 | -0.619% | 807 | -17.427% |
| 2024-02-21 | 12.4500 | 12.4500 | 12.1250 | 12.1250 | -0.940% | 376 | -17.938% |
| 2024-02-20 | 11.9550 | 12.2400 | 11.9550 | 12.2400 | 0.000% | 2,303 | -18.709% |
| 2024-02-16 | 11.7000 | 12.2400 | 11.7000 | 12.2400 | +1.830% | 1,514 | -18.709% |
| 2024-02-15 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -0.414% | 174 | -17.221% |
| 2024-02-14 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.593% | 1,338 | -17.564% |
| 2024-02-09 | 12.1200 | 12.1420 | 12.1200 | 12.1420 | -2.395% | 1,824 | -18.053% |
| 2024-02-07 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.551% | 1,288 | -20.016% |
| 2024-02-06 | 12.2420 | 12.2500 | 12.2420 | 12.2500 | -1.764% | 268 | -18.776% |
| 2024-02-05 | 12.5500 | 12.5500 | 12.4700 | 12.4700 | -0.637% | 1,157 | -20.209% |
| 2024-02-01 | 12.4180 | 12.5500 | 12.4180 | 12.5500 | +2.033% | 1,270 | -20.717% |
| 2024-01-31 | 12.4900 | 12.4900 | 12.3000 | 12.3000 | +0.041% | 1,485 | -19.106% |
| 2024-01-30 | 12.2950 | 12.2950 | 12.2950 | 12.2950 | -1.561% | 689 | -19.073% |
| 2024-01-29 | 12.2200 | 12.4900 | 12.2200 | 12.4900 | +0.645% | 15,485 | -20.336% |
| 2024-01-26 | 12.4100 | 12.4100 | 12.2401 | 12.4100 | +0.202% | 1,597 | -19.823% |
| 2024-01-25 | 12.3850 | 12.3850 | 12.3850 | 12.3850 | +1.020% | 188 | -19.661% |
| 2024-01-23 | 12.2600 | 12.3000 | 12.2600 | 12.2600 | +0.082% | 10,209 | -18.842% |
| 2024-01-22 | 12.1800 | 12.2500 | 12.1550 | 12.2500 | +2.083% | 5,101 | -18.776% |
| 2024-01-18 | 11.9100 | 12.0000 | 11.9100 | 12.0000 | -0.166% | 395 | -17.083% |
| 2024-01-17 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -2.037% | 379 | -17.221% |
| 2024-01-16 | 12.2700 | 12.3900 | 12.2700 | 12.2700 | -1.997% | 3,291 | -18.908% |
| 2024-01-12 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | +0.927% | 2,637 | -20.527% |
| 2024-01-10 | 12.4050 | 12.4050 | 12.4050 | 12.4050 | +0.348% | 284 | -19.790% |
| 2024-01-09 | 12.3620 | 12.3620 | 12.3620 | 12.3620 | -2.362% | 810 | -19.511% |
| 2024-01-08 | 12.3000 | 12.7500 | 12.3000 | 12.6610 | +1.288% | 2,233 | -21.412% |
| 2024-01-02 | 12.3300 | 12.6420 | 12.1350 | 12.5000 | -0.359% | 3,492 | -20.400% |
| 2023-12-28 | 12.5450 | 12.5450 | 12.5450 | 12.5450 | +1.497% | 1,262 | -20.686% |
| 2023-12-26 | 12.4400 | 12.4400 | 12.3600 | 12.3600 | +3.866% | 425 | -19.498% |
| 2023-12-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.937% | 754 | -16.387% |
| 2023-12-21 | 11.7500 | 12.1350 | 11.7500 | 12.1350 | +2.839% | 9,743 | -18.006% |
| 2023-12-20 | 12.0650 | 12.2500 | 11.5000 | 11.8000 | -1.586% | 4,092 | -15.678% |
| 2023-12-19 | 11.9902 | 11.9902 | 11.9902 | 11.9902 | -0.702% | 157 | -17.016% |
| 2023-12-18 | 12.0750 | 12.0750 | 12.0750 | 12.0750 | -0.658% | 335 | -17.598% |
| 2023-12-15 | 12.1550 | 12.1550 | 12.1550 | 12.1550 | -0.041% | 192 | -18.141% |
| 2023-12-14 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +6.387% | 2,908 | -18.174% |
| 2023-12-13 | 11.7300 | 12.2940 | 11.4300 | 11.4300 | -3.136% | 2,002 | -12.948% |
| 2023-12-12 | 11.8950 | 12.0825 | 11.5950 | 11.8000 | +1.567% | 3,478 | -15.678% |
| 2023-12-11 | 11.6900 | 11.6900 | 11.6180 | 11.6180 | -2.123% | 603 | -14.357% |
| 2023-12-08 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +4.581% | 232 | -16.175% |
| 2023-12-07 | 11.1750 | 11.3500 | 11.1750 | 11.3500 | +0.354% | 3,507 | -12.335% |
| 2023-12-06 | 11.3100 | 11.3100 | 11.2080 | 11.3100 | +1.344% | 7,601 | -12.025% |
| 2023-12-04 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.631% | 250 | -10.842% |
| 2023-12-01 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -1.335% | 403 | -10.280% |
| 2023-11-30 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -1.300% | 1,526 | -11.477% |
| 2023-11-29 | 11.3880 | 11.3880 | 11.3880 | 11.3880 | +1.679% | 640 | -12.627% |
| 2023-11-28 | 10.9740 | 11.2000 | 10.9740 | 11.2000 | +1.818% | 553 | -11.161% |
| 2023-11-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.548% | 1,991 | -9.545% |
| 2023-11-24 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.484% | 416 | -9.049% |
| 2023-11-22 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.701% | 221 | -7.699% |
| 2023-11-21 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | +1.325% | 643 | -7.053% |
| 2023-11-20 | 10.5650 | 10.7800 | 10.4575 | 10.5650 | +0.237% | 3,947 | -5.821% |
| 2023-11-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +1.346% | 464 | -5.598% |
| 2023-11-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.256% | 885 | -4.327% |
| 2023-11-14 | 10.5140 | 10.6400 | 10.5140 | 10.6400 | +3.201% | 2,241 | -6.485% |
| 2023-11-10 | 10.5100 | 10.5100 | 10.3100 | 10.3100 | +0.585% | 753 | -3.492% |
| 2023-11-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.688% | 316 | -2.927% |
| 2023-11-08 | 10.4750 | 10.4750 | 10.1800 | 10.1800 | -5.632% | 318 | -2.259% |
| 2023-11-07 | 10.7875 | 10.7875 | 10.7875 | 10.7875 | +2.251% | 183 | -7.764% |
| 2023-11-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 3,562 | -5.687% |
| 2023-11-03 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -0.519% | 653 | -5.687% |
| 2023-11-01 | 10.6050 | 10.6050 | 10.6050 | 10.6050 | -1.349% | 963 | -6.176% |
| 2023-10-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 529 | -7.442% |
| 2023-10-24 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.327% | 765 | -7.356% |
| 2023-10-23 | 10.6240 | 10.7050 | 10.6240 | 10.7050 | -2.014% | 647 | -7.053% |
| 2023-10-19 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | -0.790% | 283 | -8.924% |
| 2023-10-18 | 11.0120 | 11.0120 | 11.0120 | 11.0120 | +4.182% | 713 | -9.644% |
| 2023-10-16 | 11.0110 | 11.0110 | 10.5700 | 10.5700 | -4.474% | 554 | -5.866% |
| 2023-10-13 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | +0.226% | 481 | -10.077% |
| 2023-10-12 | 10.9040 | 11.0400 | 10.9040 | 11.0400 | +0.091% | 785 | -9.873% |
| 2023-10-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.091% | 1,439 | -9.791% |
| 2023-10-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.916% | 233 | -9.710% |
| 2023-10-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.552% | 138 | -8.883% |
| 2023-10-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.777% | 161 | -8.379% |
| 2023-10-05 | 10.9450 | 10.9450 | 10.9450 | 10.9450 | +2.698% | 248 | -9.091% |
| 2023-10-04 | 10.6575 | 10.6575 | 10.6575 | 10.6575 | -1.593% | 201 | -6.639% |
| 2023-10-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.500% | 170 | -8.126% |
| 2023-09-29 | 11.0100 | 11.0100 | 10.6700 | 10.6700 | -3.000% | 797 | -6.748% |
| 2023-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1,261 | -9.545% |
| 2023-09-27 | 11.1800 | 11.2000 | 11.1800 | 11.2000 | +1.083% | 1,381 | -11.161% |
| 2023-09-26 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.045% | 1,018 | -10.199% |
| 2023-09-25 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -0.939% | 1,385 | -10.158% |
| 2023-09-22 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.179% | 631 | -11.002% |
| 2023-09-21 | 11.0650 | 11.2000 | 10.9180 | 11.2000 | +0.946% | 747 | -11.161% |
| 2023-09-18 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | -0.493% | 222 | -10.320% |
| 2023-09-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.268% | 493 | -10.762% |
| 2023-09-13 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.755% | 158 | -11.002% |
| 2023-09-12 | 11.2650 | 11.2650 | 11.2650 | 11.2650 | -0.354% | 227 | -11.673% |
| 2023-09-08 | 11.3050 | 11.3050 | 11.3050 | 11.3050 | -2.961% | 2,644 | -11.986% |
| 2023-09-07 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | +0.215% | 422 | -14.592% |
| 2023-09-01 | 11.6250 | 11.6250 | 11.6250 | 11.6250 | +2.468% | 174 | -14.409% |
| 2023-08-30 | 11.3450 | 11.3450 | 11.0000 | 11.3450 | +3.607% | 2,394 | -12.296% |
| 2023-08-29 | 11.6400 | 11.6400 | 10.9500 | 10.9500 | -3.269% | 878 | -9.132% |
| 2023-08-28 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.919% | 359 | -12.102% |
| 2023-08-21 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +3.044% | 211 | -12.910% |
| 2023-08-18 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | -2.912% | 165 | -10.259% |
| 2023-08-15 | 11.0100 | 11.4200 | 11.0100 | 11.4200 | +1.964% | 747 | -12.872% |
| 2023-08-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.060% | 384 | -11.161% |
| 2023-08-11 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.821% | 245 | -12.102% |
| 2023-08-10 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +2.398% | 374 | -13.703% |
| 2023-08-08 | 11.6050 | 11.6050 | 11.2600 | 11.2600 | -0.793% | 1,054 | -11.634% |
| 2023-08-03 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.526% | 728 | -12.335% |
| 2023-08-02 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.884% | 140 | -12.796% |
| 2023-07-31 | 11.6700 | 12.0300 | 11.3100 | 11.3100 | -4.637% | 749 | -12.025% |
| 2023-07-28 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.126% | 260 | -16.105% |
| 2023-07-27 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | -1.616% | 361 | -16.211% |
| 2023-07-26 | 11.7100 | 12.0700 | 11.3500 | 12.0700 | +3.198% | 854 | -17.564% |
| 2023-07-24 | 11.7450 | 11.7450 | 11.6960 | 11.6960 | +1.616% | 495 | -14.928% |
| 2023-07-21 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -2.869% | 407 | -13.553% |
| 2023-07-20 | 11.7340 | 11.8500 | 11.7340 | 11.8500 | +1.196% | 520 | -16.034% |
| 2023-07-19 | 11.5390 | 11.7100 | 11.5390 | 11.7100 | +0.948% | 1,161 | -15.030% |
| 2023-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.344% | 307 | -14.224% |
| 2023-07-14 | 11.6450 | 11.6450 | 11.6400 | 11.6400 | -0.852% | 716 | -14.519% |
| 2023-07-13 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.773% | 493 | -15.247% |
| 2023-07-12 | 11.6150 | 11.6500 | 11.6150 | 11.6500 | +2.915% | 3,517 | -14.592% |
| 2023-07-07 | 11.3070 | 11.3200 | 11.3070 | 11.3200 | +1.162% | 755 | -12.102% |
| 2023-07-06 | 11.3430 | 11.3430 | 11.1900 | 11.1900 | -1.626% | 970 | -11.081% |
| 2023-07-05 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -1.216% | 360 | -12.527% |
| 2023-07-03 | 11.5150 | 11.5150 | 11.5150 | 11.5150 | +0.480% | 381 | -13.591% |
| 2023-06-30 | 11.4600 | 11.4600 | 11.4520 | 11.4600 | -0.822% | 784 | -13.176% |
| 2023-06-29 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | +0.217% | 383 | -13.890% |
| 2023-06-28 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -0.902% | 2,501 | -13.703% |
| 2023-06-27 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | +1.616% | 333 | -14.482% |
| 2023-06-26 | 11.6400 | 11.6400 | 11.4500 | 11.4500 | -3.007% | 623 | -13.100% |
| 2023-06-23 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | -1.870% | 977 | -15.714% |
| 2023-06-22 | 12.0300 | 12.0300 | 11.8400 | 12.0300 | +0.585% | 556 | -17.290% |
| 2023-06-21 | 12.1050 | 12.1050 | 11.9600 | 11.9600 | -0.333% | 495 | -16.806% |
| 2023-06-20 | 11.7275 | 12.0550 | 11.7275 | 12.0000 | +0.840% | 1,039 | -17.083% |
| 2023-06-15 | 12.0950 | 12.1200 | 11.9000 | 11.9000 | -0.916% | 1,719 | -16.387% |
| 2023-06-13 | 12.2455 | 12.2650 | 12.0100 | 12.0100 | -1.638% | 7,403 | -17.152% |
| 2023-06-09 | 12.2350 | 12.2350 | 12.2100 | 12.2100 | +1.244% | 820 | -18.509% |
| 2023-06-08 | 12.1400 | 12.2600 | 12.0600 | 12.0600 | -0.904% | 2,252 | -17.496% |
| 2023-06-06 | 12.1650 | 12.1700 | 12.1650 | 12.1700 | +0.041% | 769 | -18.242% |
| 2023-06-05 | 12.1650 | 12.1650 | 12.1650 | 12.1650 | -0.613% | 1,645 | -18.208% |
| 2023-06-02 | 12.0900 | 12.2400 | 12.0900 | 12.2400 | +3.204% | 1,917 | -18.709% |
| 2023-06-01 | 11.9400 | 11.9400 | 11.8600 | 11.8600 | +0.636% | 776 | -16.105% |
| 2023-05-31 | 11.7850 | 11.7850 | 11.7850 | 11.7850 | -1.710% | 354 | -15.571% |
| 2023-05-26 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.498% | 191 | -17.014% |
| 2023-05-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 1,143 | -17.427% |
| 2023-05-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.083% | 240 | -17.427% |
| 2023-05-19 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -0.953% | 277 | -17.496% |
| 2023-05-18 | 12.1760 | 12.1760 | 12.1760 | 12.1760 | +1.399% | 207 | -18.282% |
| 2023-05-17 | 12.0080 | 12.0080 | 12.0080 | 12.0080 | -2.453% | 147 | -17.139% |
| 2023-05-15 | 12.4400 | 12.4400 | 12.3100 | 12.3100 | +0.367% | 856 | -19.171% |
| 2023-05-11 | 12.2650 | 12.2650 | 12.2650 | 12.2650 | -1.644% | 437 | -18.875% |
| 2023-05-09 | 12.5700 | 12.5700 | 12.4700 | 12.4700 | +1.218% | 1,418 | -20.209% |
| 2023-05-08 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.632% | 155 | -19.237% |
| 2023-05-04 | 12.0040 | 12.0040 | 12.0040 | 12.0040 | -0.464% | 236 | -17.111% |
| 2023-04-27 | 12.3525 | 12.3525 | 12.0600 | 12.0600 | -0.741% | 1,448 | -17.496% |
| 2023-04-26 | 12.1865 | 12.1865 | 12.1500 | 12.1500 | -0.287% | 519 | -18.107% |
| 2023-04-25 | 12.1850 | 12.1850 | 12.1850 | 12.1850 | +0.869% | 691 | -18.342% |
| 2023-04-21 | 12.2800 | 12.2800 | 12.0800 | 12.0800 | +1.088% | 612 | -17.632% |
| 2023-04-20 | 12.1450 | 12.1450 | 11.9500 | 11.9500 | -0.500% | 284 | -16.736% |
| 2023-04-19 | 12.0350 | 12.0350 | 11.9400 | 12.0100 | -1.799% | 1,140 | -17.152% |
| 2023-04-18 | 12.1925 | 12.2300 | 12.1925 | 12.2300 | +1.494% | 1,076 | -18.643% |
| 2023-04-17 | 12.3400 | 12.3400 | 12.0500 | 12.0500 | -2.033% | 1,821 | -17.427% |
| 2023-04-14 | 12.3000 | 12.4900 | 12.3000 | 12.3000 | +2.415% | 761 | -19.106% |
| 2023-04-13 | 12.0100 | 12.0900 | 12.0100 | 12.0100 | -1.718% | 956 | -17.152% |
| 2023-04-06 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.201% | 389 | -18.576% |
| 2023-04-05 | 12.0750 | 12.0750 | 12.0750 | 12.0750 | -2.128% | 269 | -17.598% |
| 2023-03-31 | 12.4040 | 12.4040 | 12.3375 | 12.3375 | -2.701% | 665 | -19.352% |
| 2023-03-30 | 12.4950 | 12.6800 | 12.4950 | 12.6800 | -0.236% | 2,393 | -21.530% |
| 2023-03-29 | 12.7400 | 12.7900 | 12.7100 | 12.7100 | -0.688% | 473 | -21.715% |
| 2023-03-28 | 12.7980 | 12.7980 | 12.7980 | 12.7980 | -0.791% | 558 | -22.253% |
| 2023-03-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.193% | 410 | -22.868% |
| 2023-03-24 | 12.9250 | 12.9250 | 12.9250 | 12.9250 | -1.486% | 295 | -23.017% |
| 2023-03-22 | 13.1700 | 13.2550 | 13.0900 | 13.1200 | -0.531% | 1,927 | -24.162% |
| 2023-03-21 | 13.1000 | 13.1900 | 13.0000 | 13.1900 | -0.227% | 1,268 | -24.564% |
| 2023-03-20 | 13.0400 | 13.2200 | 13.0400 | 13.2200 | +1.264% | 382 | -24.735% |
| 2023-03-17 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | +0.423% | 568 | -23.784% |
| 2023-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 270 | -23.462% |
| 2023-03-15 | 12.9200 | 13.0383 | 12.7000 | 12.7000 | -0.998% | 1,329 | -21.654% |
| 2023-03-14 | 12.8900 | 12.8900 | 12.8280 | 12.8280 | -0.712% | 1,121 | -22.435% |
| 2023-03-13 | 13.2350 | 13.2350 | 12.9200 | 12.9200 | -5.693% | 1,567 | -22.988% |
| 2023-03-10 | 13.4700 | 13.7000 | 13.4700 | 13.7000 | +1.406% | 371 | -27.372% |
| 2023-03-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +2.426% | 440 | -26.351% |
| 2023-03-03 | 13.0800 | 13.1900 | 13.0800 | 13.1900 | +4.022% | 5,313 | -24.564% |
| 2023-02-28 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -0.860% | 2,374 | -21.530% |
| 2023-02-24 | 12.7400 | 12.7900 | 12.6600 | 12.7900 | -0.389% | 520 | -22.205% |
| 2023-02-22 | 12.9200 | 12.9200 | 12.8400 | 12.8400 | -0.078% | 582 | -22.508% |
| 2023-02-21 | 12.8300 | 12.8500 | 12.8300 | 12.8500 | +2.800% | 533 | -22.568% |
| 2023-02-16 | 12.5800 | 12.5800 | 12.5000 | 12.5000 | -1.147% | 236 | -20.400% |
| 2023-02-13 | 12.6450 | 12.6450 | 12.6450 | 12.6450 | +1.976% | 510 | -21.313% |
| 2023-02-10 | 12.6100 | 12.6100 | 12.4000 | 12.4000 | -0.879% | 925 | -19.758% |
| 2023-02-09 | 12.5900 | 12.5900 | 12.5100 | 12.5100 | +0.321% | 606 | -20.464% |
| 2023-02-08 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.879% | 985 | -20.209% |
| 2023-02-07 | 12.1501 | 12.2400 | 12.1501 | 12.2400 | -0.020% | 663 | -18.709% |
| 2023-02-06 | 12.2950 | 12.2950 | 12.1900 | 12.2425 | -3.068% | 1,032 | -18.726% |
| 2023-02-01 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -1.482% | 310 | -21.219% |
| 2023-01-30 | 12.8650 | 12.8650 | 12.8200 | 12.8200 | +2.626% | 1,677 | -22.387% |
| 2023-01-26 | 12.5150 | 12.5150 | 12.4920 | 12.4920 | +1.726% | 707 | -20.349% |
| 2023-01-25 | 12.2700 | 12.2801 | 12.2700 | 12.2800 | +0.862% | 1,417 | -18.974% |
| 2023-01-24 | 12.1650 | 12.1750 | 12.1650 | 12.1750 | 0.000% | 540 | -18.275% |