ZNCXF
ZINCX RES CORP
stockOTC
EODOct 2, 2026
0.2069USD+0.828%(+0.0017)147,304
ZNCXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1965 | 0.2069 | 0.1965 | 0.2069 | +0.828% | 147,304 | 0.000% |
| 2026-10-01 | 0.2027 | 0.2073 | 0.2027 | 0.2052 | +1.459% | 689,000 | +0.828% |
| 2026-09-30 | 0.1956 | 0.2052 | 0.1927 | 0.2023 | +7.403% | 333,000 | +2.299% |
| 2026-09-29 | 0.1797 | 0.1956 | 0.1780 | 0.1883 | +5.792% | 287,408 | +9.872% |
| 2026-09-28 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | +14.029% | 240,792 | +16.236% |
| 2026-09-24 | 0.1377 | 0.1561 | 0.1375 | 0.1561 | +10.318% | 67,500 | +32.543% |
| 2026-09-23 | 0.1465 | 0.1465 | 0.1415 | 0.1415 | -5.667% | 36,000 | +46.219% |
| 2026-09-22 | 0.1351 | 0.1565 | 0.1351 | 0.1500 | +13.723% | 30,500 | +37.933% |
| 2026-09-21 | 0.1502 | 0.1502 | 0.1319 | 0.1319 | +5.394% | 158,700 | +56.861% |
| 2026-09-18 | 0.1366 | 0.1381 | 0.1252 | 0.1252 | -16.567% | 68,509 | +65.322% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.181% | 6,900 | +37.933% |
| 2026-09-16 | 0.1430 | 0.1440 | 0.1430 | 0.1440 | -2.320% | 6,500 | +43.701% |
| 2026-09-15 | 0.1437 | 0.1474 | 0.1437 | 0.1474 | -10.732% | 1,000 | +40.366% |
| 2026-09-14 | 0.1500 | 0.1651 | 0.1500 | 0.1651 | +12.864% | 8,100 | +25.303% |
| 2026-09-11 | 0.1400 | 0.1486 | 0.1400 | 0.1463 | +1.576% | 3,400 | +41.422% |
| 2026-09-10 | 0.1647 | 0.1647 | 0.1440 | 0.1440 | -23.143% | 15,301 | +43.651% |
| 2026-09-09 | 0.1734 | 0.1874 | 0.1579 | 0.1874 | +16.680% | 111,500 | +10.406% |
| 2026-09-08 | 0.1669 | 0.1669 | 0.1556 | 0.1606 | +0.898% | 286,100 | +28.821% |
| 2026-09-04 | 0.1611 | 0.1611 | 0.1585 | 0.1592 | +6.120% | 508,500 | +29.979% |
| 2026-09-03 | 0.1449 | 0.1500 | 0.1357 | 0.1500 | +6.308% | 51,400 | +37.933% |
| 2026-09-02 | 0.1329 | 0.1420 | 0.1300 | 0.1411 | -2.931% | 159,109 | +46.634% |
| 2026-09-01 | 0.1276 | 0.1526 | 0.1276 | 0.1454 | +27.052% | 74,500 | +42.336% |
| 2026-08-31 | 0.1000 | 0.1233 | 0.1000 | 0.1144 | +25.066% | 1,189,900 | +80.841% |
| 2026-08-28 | 0.0926 | 0.1000 | 0.0891 | 0.0915 | +9.886% | 232,000 | +126.170% |
| 2026-08-27 | 0.0920 | 0.0920 | 0.0823 | 0.0833 | -8.113% | 5,500 | +148.529% |
| 2026-08-26 | 0.0772 | 0.0924 | 0.0738 | 0.0906 | +33.040% | 2,641,573 | +128.366% |
| 2026-08-24 | 0.0653 | 0.0681 | 0.0653 | 0.0681 | +14.492% | 19,000 | +203.818% |
| 2026-08-21 | 0.0574 | 0.0595 | 0.0574 | 0.0595 | +4.351% | 5,000 | +247.848% |
| 2026-08-14 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +14.458% | 5,000 | +262.982% |
| 2026-08-13 | 0.0537 | 0.0537 | 0.0498 | 0.0498 | -13.841% | 155,800 | +315.462% |
| 2026-08-05 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +11.799% | 50,000 | +257.958% |
| 2026-08-04 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -11.015% | 3,000 | +300.193% |
| 2026-07-31 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.693% | 9,000 | +256.110% |
| 2026-07-29 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -4.942% | 30,000 | +258.579% |
| 2026-07-22 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | -3.651% | 20,000 | +240.857% |
| 2026-07-08 | 0.0619 | 0.0630 | 0.0619 | 0.0630 | -1.254% | 10,000 | +228.413% |
| 2026-06-25 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.313% | 10,000 | +224.295% |
| 2026-06-15 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +3.728% | 2,096 | +223.281% |
| 2026-06-09 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -1.438% | 10,000 | +235.332% |
| 2026-06-04 | 0.0622 | 0.0626 | 0.0622 | 0.0626 | -0.635% | 15,000 | +230.511% |
| 2026-06-02 | 0.0626 | 0.0630 | 0.0626 | 0.0630 | +9.565% | 105,068 | +228.413% |
| 2026-05-29 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +2.862% | 3,000 | +259.826% |
| 2026-05-27 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -5.415% | 10,000 | +270.125% |
| 2026-05-19 | 0.0600 | 0.0600 | 0.0591 | 0.0591 | +1.897% | 3,100 | +250.085% |
| 2026-05-12 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.414% | 2,200 | +256.724% |
| 2026-05-08 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | -9.153% | 40,000 | +244.546% |
| 2026-04-30 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.152% | 10,000 | +213.011% |
| 2026-04-28 | 0.0660 | 0.0661 | 0.0660 | 0.0660 | 0.000% | 298,094 | +213.485% |
| 2026-04-27 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +3.125% | 162,020 | +213.485% |
| 2026-04-22 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.000% | 24,416 | +223.281% |
| 2026-04-17 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 5,000 | +223.281% |
| 2026-04-16 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 2,000 | +223.281% |
| 2026-04-14 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 1,000 | +223.281% |
| 2026-04-13 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 10,000 | +223.281% |
| 2026-04-10 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.185% | 1,000 | +223.281% |
| 2026-04-08 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +2.273% | 2,000 | +206.519% |
| 2026-04-07 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | -1.932% | 71,000 | +213.485% |
| 2026-04-06 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +5.156% | 3,300 | +207.429% |
| 2026-03-31 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.082% | 10,000 | +223.281% |
| 2026-03-26 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +1.094% | 318 | +219.784% |
| 2026-03-24 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 171,500 | +223.281% |
| 2026-03-23 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 10,000 | +223.281% |
| 2026-03-20 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 44,000 | +223.281% |
| 2026-03-19 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.538% | 121,000 | +223.281% |
| 2026-03-16 | 0.0640 | 0.0652 | 0.0640 | 0.0650 | +1.563% | 8,406 | +218.308% |
| 2026-03-13 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 80,000 | +223.281% |
| 2026-03-12 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.030% | 2,556 | +223.281% |
| 2026-03-11 | 0.0676 | 0.0676 | 0.0660 | 0.0660 | 0.000% | 29,000 | +213.485% |
| 2026-03-09 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.668% | 2,000 | +213.485% |
| 2026-03-05 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +1.433% | 7,800 | +218.715% |
| 2026-03-04 | 0.0629 | 0.0640 | 0.0629 | 0.0640 | +2.236% | 170,010 | +223.281% |
| 2026-03-03 | 0.0620 | 0.0626 | 0.0616 | 0.0626 | +25.200% | 102,500 | +230.511% |
| 2026-02-25 | 0.0558 | 0.0558 | 0.0500 | 0.0500 | -11.032% | 6,681 | +313.800% |
| 2026-02-24 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +2.573% | 9,000 | +268.149% |
| 2026-02-23 | 0.0593 | 0.0593 | 0.0548 | 0.0548 | -2.682% | 9,500 | +277.624% |
| 2026-02-18 | 0.0536 | 0.0563 | 0.0536 | 0.0563 | -6.167% | 2,937 | +267.496% |
| 2026-02-09 | 0.0632 | 0.0632 | 0.0586 | 0.0600 | +12.782% | 9,500 | +244.833% |
| 2026-02-06 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -10.918% | 2,500 | +288.910% |
| 2026-02-04 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -1.452% | 2,062 | +246.450% |
| 2026-02-02 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -5.534% | 2,500 | +241.419% |
| 2026-01-29 | 0.0660 | 0.0660 | 0.0632 | 0.0641 | +3.635% | 33,850 | +222.525% |
| 2026-01-28 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.161% | 200,000 | +234.249% |
| 2026-01-27 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | -6.061% | 202,000 | +233.710% |
| 2026-01-22 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +0.304% | 10,000 | +213.485% |
| 2026-01-21 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +6.645% | 2,556 | +214.438% |
| 2026-01-14 | 0.0601 | 0.0628 | 0.0569 | 0.0617 | -2.681% | 333,500 | +235.332% |
| 2026-01-13 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +11.228% | 6,000 | +226.341% |
| 2026-01-12 | 0.0572 | 0.0627 | 0.0570 | 0.0570 | -3.553% | 111,700 | +262.982% |
| 2026-01-02 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +5.536% | 70,000 | +250.085% |
| 2025-12-26 | 0.0560 | 0.0560 | 0.0535 | 0.0560 | -5.882% | 30,000 | +269.464% |
| 2025-12-16 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +3.478% | 1,600 | +247.731% |
| 2025-12-10 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.602% | 15,000 | +259.826% |
| 2025-11-25 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +1.425% | 5,000 | +261.992% |
| 2025-11-21 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -2.182% | 5,000 | +267.150% |
| 2025-11-18 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -4.871% | 200 | +259.139% |
| 2025-11-13 | 0.0590 | 0.0606 | 0.0590 | 0.0606 | +1.379% | 42,374 | +241.645% |
| 2025-10-28 | 0.0589 | 0.0597 | 0.0589 | 0.0597 | -4.422% | 5,000 | +246.357% |
| 2025-10-24 | 0.0622 | 0.0647 | 0.0622 | 0.0625 | +0.241% | 20,000 | +231.040% |
| 2025-10-23 | 0.0619 | 0.0624 | 0.0619 | 0.0624 | -13.403% | 10,000 | +231.836% |
| 2025-10-16 | 0.0728 | 0.0728 | 0.0720 | 0.0720 | -2.703% | 11,000 | +187.361% |
| 2025-10-08 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.987% | 10,000 | +179.595% |
| 2025-10-07 | 0.0776 | 0.0776 | 0.0755 | 0.0755 | -2.706% | 233,456 | +174.040% |
| 2025-10-06 | 0.0719 | 0.0776 | 0.0719 | 0.0776 | +17.576% | 516,192 | +166.624% |
| 2025-09-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -10.569% | 10,000 | +213.485% |
| 2025-09-26 | 0.0669 | 0.0738 | 0.0669 | 0.0738 | +1.374% | 108,901 | +180.352% |
| 2025-09-24 | 0.0700 | 0.0728 | 0.0700 | 0.0728 | +2.535% | 67,909 | +184.203% |
| 2025-09-19 | 0.0710 | 0.0710 | 0.0653 | 0.0710 | +15.635% | 173,623 | +191.408% |
| 2025-09-16 | 0.0653 | 0.0653 | 0.0614 | 0.0614 | -8.767% | 55,000 | +236.971% |
| 2025-09-15 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -3.857% | 47,948 | +207.429% |
| 2025-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.427% | 11,000 | +195.571% |
| 2025-09-04 | 0.0660 | 0.0703 | 0.0660 | 0.0703 | +0.429% | 17,397 | +194.310% |
| 2025-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.858% | 31,020 | +195.571% |
| 2025-08-21 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -2.990% | 124,174 | +218.798% |
| 2025-08-20 | 0.0632 | 0.0669 | 0.0632 | 0.0669 | +6.190% | 110,435 | +209.268% |
| 2025-08-19 | 0.0595 | 0.0630 | 0.0595 | 0.0630 | +6.780% | 194,072 | +228.413% |
| 2025-08-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +10.487% | 5,010 | +250.678% |
| 2025-08-14 | 0.0595 | 0.0595 | 0.0534 | 0.0534 | -17.081% | 6,200 | +287.453% |
| 2025-08-12 | 0.0660 | 0.0660 | 0.0644 | 0.0644 | -4.309% | 2,800 | +221.273% |
| 2025-08-11 | 0.0710 | 0.0710 | 0.0673 | 0.0673 | -3.857% | 98,041 | +207.429% |
| 2025-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.336% | 1,700 | +195.571% |
| 2025-08-01 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.382% | 5,000 | +205.433% |
| 2025-07-30 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +13.333% | 200 | +204.265% |
| 2025-07-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -28.315% | 300 | +244.833% |
| 2025-07-22 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +5.815% | 14,301 | +147.192% |
| 2025-07-21 | 0.0785 | 0.0791 | 0.0785 | 0.0791 | +8.060% | 60,000 | +161.568% |
| 2025-07-18 | 0.0713 | 0.0747 | 0.0713 | 0.0732 | +2.378% | 117,944 | +182.650% |
| 2025-07-16 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +7.843% | 46,744 | +189.371% |
| 2025-07-14 | 0.0790 | 0.0790 | 0.0663 | 0.0663 | -11.482% | 2,100 | +212.066% |
| 2025-07-11 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +1.835% | 5,000 | +176.235% |
| 2025-07-08 | 0.0690 | 0.0736 | 0.0690 | 0.0736 | -1.408% | 4,600 | +181.305% |
| 2025-07-07 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +3.467% | 395,500 | +177.346% |
| 2025-07-02 | 0.0751 | 0.0751 | 0.0721 | 0.0721 | -13.028% | 47,456 | +186.963% |
| 2025-07-01 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +18.429% | 1,200 | +149.578% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.285% | 10,000 | +195.571% |
| 2025-06-23 | 0.0787 | 0.0787 | 0.0739 | 0.0755 | -8.816% | 27,500 | +174.040% |
| 2025-06-18 | 0.0700 | 0.0828 | 0.0700 | 0.0828 | -0.957% | 87,042 | +149.879% |
| 2025-06-16 | 0.0792 | 0.0836 | 0.0792 | 0.0836 | +22.941% | 181,458 | +147.488% |
| 2025-06-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -6.077% | 3,450 | +204.265% |
| 2025-06-12 | 0.0753 | 0.0806 | 0.0724 | 0.0724 | -13.501% | 292,503 | +185.773% |
| 2025-06-11 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +11.008% | 5,650 | +147.192% |
| 2025-06-09 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -8.049% | 93,247 | +174.403% |
| 2025-06-05 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +10.067% | 1,000 | +152.317% |
| 2025-06-04 | 0.0826 | 0.0826 | 0.0745 | 0.0745 | -9.806% | 108,497 | +177.718% |
| 2025-06-03 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +3.250% | 20,000 | +150.484% |
| 2025-05-29 | 0.0865 | 0.0865 | 0.0800 | 0.0800 | -2.795% | 15,514 | +158.625% |
| 2025-05-27 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +5.922% | 56,326 | +151.397% |
| 2025-05-23 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -6.947% | 5,002 | +166.284% |
| 2025-05-22 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -7.222% | 5,002 | +147.784% |
| 2025-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.099% | 4,000 | +129.889% |
| 2025-05-13 | 0.0895 | 0.0910 | 0.0895 | 0.0910 | +3.292% | 5,700 | +127.363% |
| 2025-05-12 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.564% | 72,336 | +134.847% |
| 2025-05-09 | 0.0852 | 0.0920 | 0.0790 | 0.0886 | +7.655% | 175,534 | +133.521% |
| 2025-05-07 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000% | 32,880 | +151.397% |
| 2025-05-06 | 0.0772 | 0.0823 | 0.0772 | 0.0823 | +16.079% | 136,347 | +151.397% |
| 2025-05-05 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +1.286% | 69,598 | +191.819% |
| 2025-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.025% | 5,000 | +195.571% |
| 2025-04-02 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.465% | 46,338 | +219.290% |
| 2025-04-01 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -5.977% | 77,033 | +220.775% |
| 2025-03-26 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +5.864% | 132,053 | +201.603% |
| 2025-03-18 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.000% | 13,000 | +219.290% |
| 2025-03-17 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -8.732% | 75,593 | +219.290% |
| 2025-03-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +9.231% | 545 | +191.408% |
| 2025-02-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.068% | 5,000 | +218.308% |
| 2025-02-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +0.068% | 5,000 | +218.092% |
| 2025-02-06 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -4.412% | 2,000 | +218.308% |
| 2025-02-04 | 0.0769 | 0.0769 | 0.0680 | 0.0680 | -5.406% | 2,500 | +204.265% |
| 2025-01-29 | 0.0750 | 0.0750 | 0.0719 | 0.0719 | +6.183% | 10,000 | +187.817% |
| 2025-01-27 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -9.733% | 300 | +205.613% |
| 2025-01-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +22.750% | 2,000 | +175.867% |
| 2025-01-23 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.164% | 98,421 | +238.625% |
| 2025-01-17 | 0.0607 | 0.0610 | 0.0587 | 0.0610 | +0.494% | 30,700 | +239.180% |
| 2025-01-14 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +4.035% | 4,000 | +240.857% |
| 2025-01-10 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +1.825% | 81,992 | +254.609% |
| 2025-01-08 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +7.003% | 67,025 | +261.082% |
| 2024-12-30 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +5.000% | 5,000 | +286.368% |
| 2024-12-27 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | -4.762% | 13,000 | +305.686% |
| 2024-12-20 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +7.100% | 25,000 | +286.368% |
| 2024-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19,000 | +313.800% |
| 2024-12-17 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | -2.534% | 34,000 | +313.800% |
| 2024-12-16 | 0.0560 | 0.0568 | 0.0513 | 0.0513 | +2.600% | 6,400 | +303.314% |
| 2024-11-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 600 | +313.800% |
| 2024-11-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.394% | 1,000 | +313.800% |
| 2024-11-21 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -7.000% | 5,000 | +270.789% |
| 2024-11-18 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | -1.800% | 38,000 | +244.833% |
| 2024-10-23 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +1.833% | 5,000 | +238.625% |
| 2024-10-22 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | -5.213% | 10,600 | +244.833% |
| 2024-10-16 | 0.0683 | 0.0683 | 0.0633 | 0.0633 | +0.476% | 110,000 | +226.856% |
| 2024-10-15 | 0.0633 | 0.0633 | 0.0630 | 0.0630 | -9.613% | 12,269 | +228.413% |
| 2024-10-01 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +4.030% | 6,000 | +196.844% |
| 2024-09-30 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 21,000 | +208.806% |
| 2024-09-26 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +15.517% | 10,000 | +208.806% |
| 2024-09-25 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +5.455% | 5,100 | +256.724% |
| 2024-09-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -14.197% | 150 | +276.182% |
| 2024-08-22 | 0.0656 | 0.0656 | 0.0638 | 0.0641 | -6.492% | 196,000 | +222.777% |
| 2024-08-21 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -2.071% | 150 | +201.823% |
| 2024-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,000 | +195.571% |
| 2024-08-19 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | +27.273% | 14,000 | +195.571% |
| 2024-08-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -13.386% | 47,000 | +276.182% |
| 2024-07-29 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | +6.723% | 9,000 | +225.827% |
| 2024-07-09 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 150 | +247.731% |
| 2024-06-21 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -15.000% | 308 | +247.731% |
| 2024-06-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.026% | 7,000 | +195.571% |
| 2024-06-06 | 0.0858 | 0.0858 | 0.0778 | 0.0778 | -2.750% | 12,400 | +165.938% |
| 2024-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 32,047 | +158.625% |
| 2024-06-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.316% | 10,000 | +175.867% |
| 2024-05-23 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -5.000% | 10,000 | +172.237% |
| 2024-05-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.394% | 10,000 | +158.625% |
| 2024-05-20 | 0.0844 | 0.0911 | 0.0789 | 0.0789 | -4.913% | 17,536 | +162.231% |
| 2024-05-17 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +10.636% | 10,000 | +149.346% |
| 2024-05-16 | 0.0720 | 0.0936 | 0.0720 | 0.0750 | +20.968% | 34,000 | +175.867% |
| 2024-05-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +8.772% | 15,000 | +233.710% |
| 2024-05-13 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -8.065% | 1,000 | +262.982% |
| 2024-05-10 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +31.915% | 5,000 | +233.710% |
| 2024-04-17 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -14.545% | 36,000 | +340.213% |
| 2024-04-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 95,000 | +276.182% |
| 2024-04-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 8,888 | +269.464% |
| 2024-04-01 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.709% | 15,000 | +269.464% |
| 2024-03-27 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +9.728% | 100,000 | +266.844% |
| 2024-03-22 | 0.0531 | 0.0531 | 0.0514 | 0.0514 | -0.772% | 422,000 | +302.529% |
| 2024-03-20 | 0.0519 | 0.0519 | 0.0518 | 0.0518 | +0.583% | 2,000 | +299.421% |
| 2024-03-19 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.387% | 30,000 | +301.748% |
| 2024-03-15 | 0.0425 | 0.0517 | 0.0425 | 0.0517 | +0.584% | 26,824 | +300.193% |
| 2024-03-05 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.194% | 530,000 | +302.529% |
| 2024-03-01 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000% | 1,000 | +301.748% |
| 2024-02-29 | 0.0479 | 0.0515 | 0.0478 | 0.0515 | +7.741% | 149,000 | +301.748% |
| 2024-02-28 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -4.419% | 5,000 | +332.845% |
| 2024-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.187% | 2,700 | +313.717% |
| 2024-02-05 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +1.911% | 50,000 | +331.042% |
| 2024-02-02 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -10.795% | 10,000 | +339.278% |
| 2024-01-09 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -7.692% | 10,000 | +291.856% |
| 2024-01-05 | 0.0533 | 0.0572 | 0.0533 | 0.0572 | +14.400% | 24,200 | +261.713% |
| 2024-01-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 2,000 | +313.800% |
| 2024-01-02 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +1.156% | 10,000 | +294.095% |
| 2023-12-28 | 0.0575 | 0.0575 | 0.0519 | 0.0519 | -7.979% | 296,810 | +298.651% |
| 2023-12-27 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +6.818% | 5,000 | +266.844% |
| 2023-12-22 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -11.261% | 85,000 | +291.856% |
| 2023-12-21 | 0.0574 | 0.0595 | 0.0574 | 0.0595 | -6.813% | 11,000 | +247.731% |
| 2023-12-20 | 0.0649 | 0.0682 | 0.0639 | 0.0639 | -6.478% | 60,000 | +224.041% |
| 2023-12-19 | 0.0656 | 0.0683 | 0.0656 | 0.0683 | +10.118% | 62,000 | +203.048% |
| 2023-12-12 | 0.0604 | 0.0620 | 0.0578 | 0.0620 | +12.523% | 40,000 | +233.710% |
| 2023-12-06 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +21.099% | 86,000 | +275.499% |
| 2023-11-17 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -2.361% | 20,000 | +354.725% |
| 2023-11-16 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +5.311% | 10,000 | +343.991% |
| 2023-11-13 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -18.056% | 10,000 | +367.571% |
| 2023-11-08 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.460% | 5,000 | +283.148% |
| 2023-11-07 | 0.0580 | 0.0580 | 0.0545 | 0.0548 | -5.517% | 124,000 | +277.555% |
| 2023-11-06 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | -6.300% | 22,000 | +256.724% |
| 2023-10-24 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.161% | 4,000 | +234.249% |
| 2023-10-23 | 0.0642 | 0.0642 | 0.0620 | 0.0620 | 0.000% | 50,000 | +233.710% |
| 2023-10-20 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -0.482% | 59,000 | +233.710% |
| 2023-10-16 | 0.0600 | 0.0623 | 0.0600 | 0.0623 | -12.254% | 16,000 | +232.103% |
| 2023-10-05 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +8.563% | 2,500 | +191.408% |
| 2023-10-04 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.759% | 106 | +216.361% |
| 2023-10-03 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -13.289% | 1,000 | +213.961% |
| 2023-09-29 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +0.662% | 1,900 | +172.237% |
| 2023-09-25 | 0.0624 | 0.0755 | 0.0624 | 0.0755 | +14.394% | 63,000 | +174.040% |
| 2023-09-14 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 5,000 | +213.485% |
| 2023-09-08 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -6.383% | 10,000 | +213.485% |
| 2023-08-07 | 0.0691 | 0.0705 | 0.0671 | 0.0705 | +0.714% | 9,000 | +193.475% |
| 2023-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1,000 | +195.571% |
| 2023-07-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +5.263% | 5,000 | +158.625% |
| 2023-07-18 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -4.762% | 10,000 | +172.237% |
| 2023-07-14 | 0.0830 | 0.0830 | 0.0794 | 0.0798 | -6.118% | 30,000 | +159.273% |
| 2023-07-10 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | +7.868% | 27,145 | +143.412% |
| 2023-07-07 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +16.396% | 960 | +162.563% |
| 2023-07-06 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +1.196% | 960 | +205.613% |
| 2023-06-26 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -3.043% | 3,562 | +209.268% |
| 2023-06-23 | 0.0667 | 0.0690 | 0.0667 | 0.0690 | -1.429% | 1,165 | +199.855% |
| 2023-06-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 4,562 | +195.571% |
| 2023-06-16 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.735% | 100 | +206.519% |
| 2023-06-15 | 0.0672 | 0.0680 | 0.0672 | 0.0680 | +3.187% | 22,500 | +204.265% |
| 2023-05-24 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -5.857% | 60,000 | +213.961% |
| 2023-05-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.302% | 40,000 | +195.571% |
| 2023-05-19 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +5.496% | 52,000 | +199.421% |
| 2023-05-18 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -17.402% | 681 | +215.878% |
| 2023-05-17 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +12.971% | 681 | +160.908% |
| 2023-05-16 | 0.0700 | 0.0702 | 0.0695 | 0.0702 | -6.407% | 3,000 | +194.750% |
| 2023-05-08 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | -0.531% | 3,500 | +175.867% |
| 2023-05-05 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +2.446% | 50,000 | +174.403% |
| 2023-05-04 | 0.0699 | 0.0752 | 0.0699 | 0.0736 | -24.124% | 797,164 | +181.114% |
| 2023-04-17 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -3.000% | 1,920 | +113.299% |
| 2023-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.520% | 28,000 | +106.900% |
| 2023-04-12 | 0.0959 | 0.1054 | 0.0900 | 0.0966 | -0.207% | 293,000 | +114.182% |
| 2023-04-10 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +19.876% | 200 | +113.740% |
| 2023-03-24 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -7.184% | 600 | +156.223% |
| 2023-03-23 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | -7.348% | 42,500 | +137.816% |
| 2023-03-22 | 0.0800 | 0.0939 | 0.0800 | 0.0939 | +17.228% | 4,000 | +120.341% |
| 2023-03-17 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -8.090% | 1,115 | +158.302% |
| 2023-03-16 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -9.783% | 400 | +137.407% |
| 2023-03-13 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +21.375% | 13,000 | +114.182% |
| 2023-03-08 | 0.0788 | 0.0796 | 0.0788 | 0.0796 | +5.136% | 4,000 | +159.964% |
| 2023-03-03 | 0.0757 | 0.0808 | 0.0757 | 0.0757 | +14.906% | 344,500 | +173.316% |
| 2023-03-02 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +11.661% | 1,000 | +214.056% |
| 2023-03-01 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -13.235% | 3,000 | +250.678% |
| 2023-02-24 | 0.0673 | 0.0680 | 0.0629 | 0.0680 | -28.270% | 15,000 | +204.265% |
| 2023-01-30 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +9.722% | 16,000 | +118.249% |
| 2023-01-26 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +10.345% | 1,000 | +139.468% |
| 2023-01-25 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +30.500% | 5,650 | +164.240% |
| 2023-01-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 13,350 | +244.833% |
| 2023-01-10 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +2.586% | 20,000 | +247.731% |
| 2023-01-09 | 0.0530 | 0.0610 | 0.0500 | 0.0580 | +9.434% | 81,070 | +256.724% |
| 2023-01-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +5.788% | 85,000 | +290.377% |
| 2023-01-03 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -8.909% | 100,000 | +312.974% |
| 2022-12-30 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | +7.843% | 38,000 | +276.182% |
| 2022-12-23 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -10.683% | 16,000 | +305.686% |
| 2022-12-21 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.440% | 7,500 | +262.347% |
| 2022-12-19 | 0.0590 | 0.0590 | 0.0568 | 0.0568 | +3.364% | 54,000 | +263.940% |
| 2022-12-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +2.041% | 98,000 | +276.182% |
| 2022-12-15 | 0.0565 | 0.0565 | 0.0539 | 0.0539 | -3.922% | 16,000 | +283.859% |
| 2022-12-09 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -9.076% | 17,500 | +268.806% |
| 2022-11-30 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +23.400% | 100,000 | +235.332% |
| 2022-11-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -18.033% | 63,000 | +313.800% |
| 2022-11-28 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 10,000 | +239.180% |
| 2022-11-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12,000 | +244.833% |
| 2022-11-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 60,000 | +244.833% |
| 2022-11-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.662% | 70,000 | +244.833% |
| 2022-10-25 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.984% | 1,000 | +242.550% |
| 2022-10-21 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -6.870% | 4,000 | +239.180% |
| 2022-10-06 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +6.159% | 1,000 | +215.878% |
| 2022-10-04 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -4.784% | 5,000 | +235.332% |
| 2022-09-26 | 0.0650 | 0.0650 | 0.0648 | 0.0648 | -8.345% | 30,405 | +219.290% |
| 2022-09-23 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -11.404% | 10,000 | +192.645% |
| 2022-09-22 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.000% | 5,100 | +159.273% |
| 2022-09-20 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.250% | 2,500 | +159.273% |
| 2022-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.901% | 56,000 | +158.625% |
| 2022-09-02 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +8.156% | 750 | +153.709% |
| 2022-08-30 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.396% | 70,000 | +174.403% |
| 2022-08-26 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -2.824% | 10,000 | +173.316% |
| 2022-08-11 | 0.0842 | 0.0842 | 0.0779 | 0.0779 | -12.472% | 27,000 | +165.597% |
| 2022-08-10 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +2.299% | 27,873 | +132.472% |
| 2022-08-04 | 0.0815 | 0.0870 | 0.0815 | 0.0870 | +0.462% | 60,000 | +137.816% |
| 2022-07-28 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -1.814% | 500 | +138.915% |
| 2022-07-25 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -1.562% | 50,000 | +134.580% |
| 2022-07-12 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -5.684% | 400 | +130.915% |
| 2022-07-07 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | -2.062% | 22,000 | +117.789% |
| 2022-07-06 | 0.0946 | 0.0970 | 0.0946 | 0.0970 | +6.243% | 36,250 | +113.299% |
| 2022-06-28 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -1.083% | 100 | +126.616% |
| 2022-06-24 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.431% | 143 | +124.160% |
| 2022-06-10 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -4.923% | 201 | +123.193% |
| 2022-06-09 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +1.563% | 12,000 | +112.205% |
| 2022-06-06 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -5.232% | 187 | +115.521% |
| 2022-05-18 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -4.434% | 500 | +104.245% |
| 2022-05-16 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -5.442% | 8,050 | +95.189% |
| 2022-05-10 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -2.224% | 2,000 | +84.567% |
| 2022-05-06 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -4.458% | 100 | +80.462% |
| 2022-05-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.806% | 10,074 | +72.417% |
| 2022-04-29 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +10.095% | 20,000 | +78.979% |
| 2022-04-22 | 0.1052 | 0.1052 | 0.1050 | 0.1050 | +5.954% | 40,000 | +97.048% |
| 2022-04-18 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +4.979% | 2,800 | +108.779% |
| 2022-04-08 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -6.442% | 3,000 | +119.174% |
| 2022-04-01 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +2.959% | 12,600 | +105.055% |
| 2022-03-31 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 30,000 | +111.122% |
| 2022-03-29 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -9.844% | 27,500 | +111.122% |
| 2022-03-25 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +5.126% | 2,600 | +90.340% |
| 2022-03-23 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -5.155% | 500 | +100.097% |
| 2022-03-21 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +9.020% | 100 | +89.782% |
| 2022-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.181% | 1,000 | +106.900% |
| 2022-03-11 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -21.925% | 609 | +121.758% |
| 2022-03-10 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +8.636% | 1,000 | +73.138% |
| 2022-03-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.331% | 5,000 | +88.091% |
| 2022-03-08 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.000% | 42,500 | +107.523% |
| 2022-03-04 | 0.1050 | 0.1050 | 0.0997 | 0.0997 | -0.300% | 61,000 | +107.523% |
| 2022-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 10,000 | +106.900% |
| 2022-02-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 39,500 | +117.789% |
| 2022-02-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.357% | 10,500 | +117.789% |
| 2022-02-10 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +9.222% | 900 | +110.478% |
| 2022-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.537% | 17,000 | +129.889% |
| 2022-02-08 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -4.743% | 500 | +110.264% |
| 2022-01-26 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +16.855% | 500 | +100.290% |
| 2022-01-24 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.000% | 100 | +134.050% |