ZMRK
ZALEMARK HOLDING CO INC
stockOTC
EODSep 28, 2026
0.0008USD+4.439%(+0.00)450,666
ZMRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000720 | 0.000800 | 0.000600 | 0.000800 | +4.439% | 450,666 | 0.000% |
| 2026-09-21 | 0.000500 | 0.000800 | 0.000500 | 0.000766 | -1.416% | 151,170 | +4.439% |
| 2026-09-18 | 0.000600 | 0.000777 | 0.000600 | 0.000777 | -2.875% | 1,125,000 | +2.960% |
| 2026-09-17 | 0.000700 | 0.000800 | 0.000680 | 0.000800 | 0.000% | 63,889 | 0.000% |
| 2026-09-16 | 0.000630 | 0.000800 | 0.000600 | 0.000800 | +4.439% | 1,770,329 | 0.000% |
| 2026-09-14 | 0.000700 | 0.000800 | 0.000600 | 0.000766 | -4.250% | 107,500 | +4.439% |
| 2026-09-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 300,100 | 0.000% |
| 2026-09-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +2.941% | 50,000 | +14.286% |
| 2026-09-03 | 0.000600 | 0.000700 | 0.000600 | 0.000680 | -15.000% | 396,189 | +17.647% |
| 2026-09-02 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 53,000 | 0.000% |
| 2026-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +17.647% | 10,000 | 0.000% |
| 2026-08-21 | 0.000600 | 0.000680 | 0.000600 | 0.000680 | -2.857% | 53,329 | +17.647% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 10,015 | +14.286% |
| 2026-08-13 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 188,889 | +6.667% |
| 2026-08-12 | 0.000555 | 0.000800 | 0.000555 | 0.000800 | +45.455% | 4,023,000 | 0.000% |
| 2026-08-07 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 24,000 | +45.455% |
| 2026-08-06 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -3.509% | 1,370,550 | +45.455% |
| 2026-08-05 | 0.000500 | 0.000570 | 0.000500 | 0.000570 | +0.885% | 108,651 | +40.351% |
| 2026-08-04 | 0.000500 | 0.000600 | 0.000500 | 0.000565 | -19.286% | 537,500 | +41.593% |
| 2026-07-28 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +8.527% | 965,730 | +14.286% |
| 2026-07-27 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | +7.500% | 25,000 | +24.031% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,500,000 | +33.333% |
| 2026-07-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -1.639% | 1,886,253 | +33.333% |
| 2026-07-20 | 0.000700 | 0.000700 | 0.000610 | 0.000610 | +1.667% | 61,957 | +31.148% |
| 2026-07-17 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 60,002 | +33.333% |
| 2026-07-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 172,000 | +14.286% |
| 2026-07-09 | 0.000635 | 0.000800 | 0.000635 | 0.000800 | +14.286% | 25,000 | 0.000% |
| 2026-07-08 | 0.000600 | 0.000700 | 0.000590 | 0.000700 | +4.478% | 1,715,762 | +14.286% |
| 2026-07-06 | 0.000600 | 0.000700 | 0.000600 | 0.000670 | -16.250% | 1,086,179 | +19.403% |
| 2026-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +19.403% | 25,000 | 0.000% |
| 2026-06-24 | 0.000710 | 0.000710 | 0.000600 | 0.000670 | -4.286% | 2,970,000 | +19.403% |
| 2026-06-23 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 392,500 | +14.286% |
| 2026-06-16 | 0.000700 | 0.000800 | 0.000690 | 0.000800 | 0.000% | 35,000 | 0.000% |
| 2026-06-15 | 0.000700 | 0.000800 | 0.000690 | 0.000800 | +9.589% | 105,000 | 0.000% |
| 2026-06-12 | 0.000700 | 0.000800 | 0.000600 | 0.000730 | +4.286% | 637,500 | +9.589% |
| 2026-06-11 | 0.000710 | 0.000710 | 0.000700 | 0.000700 | -12.500% | 515,000 | +14.286% |
| 2026-06-05 | 0.000600 | 0.000840 | 0.000600 | 0.000800 | 0.000% | 1,055,000 | 0.000% |
| 2026-06-04 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 1,535,000 | 0.000% |
| 2026-06-03 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 90,941 | 0.000% |
| 2026-06-02 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 550,000 | 0.000% |
| 2026-06-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,048 | -11.111% |
| 2026-05-29 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 448,150 | -11.111% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 131,442 | +33.333% |
| 2026-05-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +26.183% | 30,000 | 0.000% |
| 2026-05-20 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | -20.750% | 10,000 | +26.183% |
| 2026-05-15 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 171,818 | 0.000% |
| 2026-05-14 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -1.515% | 6,000 | +23.077% |
| 2026-05-12 | 0.000660 | 0.000660 | 0.000660 | 0.000660 | -17.500% | 1,000 | +21.212% |
| 2026-05-07 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +3.896% | 50,500 | 0.000% |
| 2026-04-24 | 0.000650 | 0.000800 | 0.000650 | 0.000770 | 0.000% | 41,000 | +3.896% |
| 2026-04-23 | 0.000710 | 0.000800 | 0.000710 | 0.000770 | -3.750% | 65,000 | +3.896% |
| 2026-04-22 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +21.212% | 150,000 | 0.000% |
| 2026-04-17 | 0.000700 | 0.000700 | 0.000660 | 0.000660 | +10.000% | 456,200 | +21.212% |
| 2026-04-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | +33.333% |
| 2026-04-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 20,000 | +33.333% |
| 2026-04-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 388,039 | +14.286% |
| 2026-04-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,350,500 | +14.286% |
| 2026-04-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 800,000 | +33.333% |
| 2026-04-02 | 0.000650 | 0.000800 | 0.000650 | 0.000800 | +8.844% | 1,360,000 | 0.000% |
| 2026-04-01 | 0.000700 | 0.000735 | 0.000700 | 0.000735 | +5.000% | 1,980,000 | +8.844% |
| 2026-03-31 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | -22.222% | 2,130,000 | +14.286% |
| 2026-03-27 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +34.328% | 5,505,909 | -11.111% |
| 2026-03-18 | 0.000600 | 0.000700 | 0.000600 | 0.000670 | +34.000% | 85,000 | +19.403% |
| 2026-03-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 14,388 | +60.000% |
| 2026-03-16 | 0.000600 | 0.000600 | 0.000585 | 0.000600 | +8.108% | 2,078,000 | +33.333% |
| 2026-03-13 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | -7.500% | 1,000,000 | +44.144% |
| 2026-03-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 106,250 | +33.333% |
| 2026-03-05 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | -16.667% | 10,800 | +60.000% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 72,000 | +33.333% |
| 2026-03-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,300 | +33.333% |
| 2026-03-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 511,002 | +33.333% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,700 | +60.000% |
| 2026-02-25 | 0.000500 | 0.000515 | 0.000500 | 0.000500 | 0.000% | 1,280,000 | +60.000% |
| 2026-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 22,000 | +60.000% |
| 2026-02-19 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 5,470,828 | +60.000% |
| 2026-02-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 50,000 | +14.286% |
| 2026-02-17 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -10.180% | 400,000 | +6.667% |
| 2026-02-12 | 0.000800 | 0.000835 | 0.000800 | 0.000835 | -2.907% | 1,020,000 | -4.192% |
| 2026-02-05 | 0.000800 | 0.000900 | 0.000800 | 0.000860 | +1.176% | 510,000 | -6.977% |
| 2026-01-30 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -3.955% | 3,046,975 | -5.882% |
| 2026-01-29 | 0.000850 | 0.000900 | 0.000850 | 0.000885 | +4.118% | 970,000 | -9.605% |
| 2026-01-28 | 0.000850 | 0.000850 | 0.000810 | 0.000850 | +6.250% | 2,000,000 | -5.882% |
| 2026-01-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 622,589 | 0.000% |
| 2026-01-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 313,050 | 0.000% |
| 2026-01-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 106,737 | 0.000% |
| 2026-01-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 879,281 | 0.000% |
| 2026-01-15 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 510,000 | -5.882% |
| 2026-01-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 921,108 | 0.000% |
| 2026-01-07 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 132,600 | -11.111% |
| 2026-01-05 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 1,500,000 | -11.111% |
| 2026-01-02 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 82,000 | -11.111% |
| 2025-12-31 | 0.000870 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 6,737,500 | -11.111% |
| 2025-12-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.602% | 290,000 | 0.000% |
| 2025-12-29 | 0.001060 | 0.001060 | 0.000900 | 0.000905 | -9.500% | 13,868,605 | -11.602% |
| 2025-12-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 108,000 | -20.000% |
| 2025-12-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 502,362 | -20.000% |
| 2025-12-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 476,666 | -27.273% |
| 2025-12-19 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 264,872 | -27.273% |
| 2025-12-18 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 3,185,000 | -20.000% |
| 2025-12-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.306% | 10,000 | -20.000% |
| 2025-12-15 | 0.001100 | 0.001100 | 0.001000 | 0.001045 | -5.000% | 4,332,410 | -23.445% |
| 2025-12-12 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | 0.000% | 54,000 | -27.273% |
| 2025-12-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 20,000 | -27.273% |
| 2025-12-10 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -15.385% | 14,000 | -27.273% |
| 2025-12-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,500,000 | -38.462% |
| 2025-12-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 2,942,589 | -38.462% |
| 2025-12-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 558,500 | -27.273% |
| 2025-12-03 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 510,000 | -27.273% |
| 2025-12-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 20,000 | -33.333% |
| 2025-12-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 250,000 | -27.273% |
| 2025-11-25 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 143,586 | -27.273% |
| 2025-11-24 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -14.286% | 505,000 | -33.333% |
| 2025-11-21 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | -12.500% | 1,830,028 | -42.857% |
| 2025-11-19 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +14.286% | 11,100 | -50.000% |
| 2025-11-18 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | +3.704% | 1,772,461 | -42.857% |
| 2025-11-17 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 50,000 | -40.741% |
| 2025-11-14 | 0.001300 | 0.001380 | 0.001100 | 0.001200 | -20.000% | 2,862,744 | -33.333% |
| 2025-11-13 | 0.001800 | 0.001850 | 0.001500 | 0.001500 | -11.765% | 3,109,760 | -46.667% |
| 2025-11-12 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 649,406 | -52.941% |
| 2025-11-11 | 0.001300 | 0.001900 | 0.001300 | 0.001900 | +35.714% | 15,361,609 | -57.895% |
| 2025-11-10 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | -2.778% | 66,100 | -42.857% |
| 2025-11-07 | 0.001400 | 0.001500 | 0.001400 | 0.001440 | +1.767% | 1,650,100 | -44.444% |
| 2025-11-06 | 0.001200 | 0.001500 | 0.001200 | 0.001415 | +28.636% | 6,275,976 | -43.463% |
| 2025-11-04 | 0.001200 | 0.001250 | 0.001100 | 0.001100 | 0.000% | 3,610,230 | -27.273% |
| 2025-11-03 | 0.001000 | 0.001300 | 0.001000 | 0.001100 | 0.000% | 5,667,760 | -27.273% |
| 2025-10-31 | 0.001000 | 0.001250 | 0.001000 | 0.001100 | +10.000% | 1,007,002 | -27.273% |
| 2025-10-30 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 4,539,668 | -20.000% |
| 2025-10-29 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +18.182% | 1,937,153 | -38.462% |
| 2025-10-28 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 2,408,196 | -27.273% |
| 2025-10-27 | 0.000850 | 0.001600 | 0.000800 | 0.001200 | +50.000% | 50,470,704 | -33.333% |
| 2025-10-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,275 | 0.000% |
| 2025-10-23 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 60,000 | 0.000% |
| 2025-10-22 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,114,012 | -11.111% |
| 2025-10-21 | 0.001000 | 0.001050 | 0.000800 | 0.000800 | -20.000% | 10,381,088 | 0.000% |
| 2025-10-20 | 0.001300 | 0.001300 | 0.000900 | 0.001000 | -28.571% | 31,031,171 | -20.000% |
| 2025-10-17 | 0.001600 | 0.001600 | 0.001000 | 0.001400 | -12.500% | 6,427,333 | -42.857% |
| 2025-10-16 | 0.001400 | 0.002100 | 0.001400 | 0.001600 | +18.519% | 19,311,591 | -50.000% |
| 2025-10-15 | 0.001200 | 0.001600 | 0.001150 | 0.001350 | +22.727% | 14,035,457 | -40.741% |
| 2025-10-14 | 0.000800 | 0.001300 | 0.000730 | 0.001100 | +37.500% | 14,597,394 | -27.273% |
| 2025-10-13 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | -5.882% | 689,000 | 0.000% |
| 2025-10-10 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 687,500 | -5.882% |
| 2025-10-09 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +15.385% | 110,000 | -11.111% |
| 2025-10-08 | 0.000800 | 0.000900 | 0.000780 | 0.000780 | -2.500% | 1,006,000 | +2.564% |
| 2025-10-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 160,014 | 0.000% |
| 2025-10-06 | 0.000650 | 0.000900 | 0.000650 | 0.000900 | +28.571% | 7,396,612 | -11.111% |
| 2025-10-03 | 0.000800 | 0.000845 | 0.000600 | 0.000700 | -12.500% | 12,115,529 | +14.286% |
| 2025-10-02 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -22.705% | 2,624,000 | 0.000% |
| 2025-10-01 | 0.000850 | 0.001100 | 0.000850 | 0.001035 | +15.000% | 459,901 | -22.705% |
| 2025-09-30 | 0.000880 | 0.000990 | 0.000760 | 0.000900 | -6.250% | 8,665,580 | -11.111% |
| 2025-09-29 | 0.001300 | 0.001400 | 0.000800 | 0.000960 | -26.154% | 3,669,029 | -16.667% |
| 2025-09-26 | 0.000700 | 0.001300 | 0.000660 | 0.001300 | +85.714% | 38,678,354 | -38.462% |
| 2025-09-25 | 0.000300 | 0.001200 | 0.000300 | 0.000700 | +75.000% | 63,117,117 | +14.286% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 2,500 | +100.000% |
| 2025-09-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -31.818% | 3,265,128 | +166.667% |
| 2025-09-22 | 0.000460 | 0.000460 | 0.000440 | 0.000440 | 0.000% | 2,485 | +81.818% |
| 2025-09-15 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +25.714% | 1,661,872 | +81.818% |
| 2025-09-11 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | 0.000% | 25,800 | +128.571% |
| 2025-09-10 | 0.000350 | 0.000400 | 0.000350 | 0.000350 | +2.941% | 128,638 | +128.571% |
| 2025-09-09 | 0.000340 | 0.000340 | 0.000340 | 0.000340 | -9.333% | 3,828 | +135.294% |
| 2025-09-05 | 0.000300 | 0.000400 | 0.000300 | 0.000375 | +25.000% | 6,130,020 | +113.333% |
| 2025-09-03 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 139,191 | +166.667% |
| 2025-09-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,675 | +100.000% |
| 2025-08-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 1,294,531 | +100.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,494 | +60.000% |
| 2025-08-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 451,300 | +100.000% |
| 2025-08-11 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 257,500 | +60.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,000 | +166.667% |
| 2025-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +166.667% |
| 2025-08-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,015,300 | +166.667% |
| 2025-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 18,600 | +100.000% |
| 2025-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 40,000 | +60.000% |
| 2025-07-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 480,000 | +100.000% |
| 2025-07-25 | 0.000420 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 3,169,999 | +100.000% |
| 2025-07-23 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 4,045,977 | +100.000% |
| 2025-07-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,727,365 | +100.000% |
| 2025-07-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,133,010 | +100.000% |
| 2025-07-18 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 2,147,776 | +100.000% |
| 2025-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,050,000 | +100.000% |
| 2025-07-16 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -2.174% | 2,000 | +77.778% |
| 2025-07-11 | 0.000450 | 0.000460 | 0.000450 | 0.000460 | -8.000% | 30,600 | +73.913% |
| 2025-07-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 941,000 | +60.000% |
| 2025-07-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 50,000 | +60.000% |
| 2025-07-07 | 0.000460 | 0.000460 | 0.000400 | 0.000400 | -20.000% | 300,000 | +100.000% |
| 2025-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 250,000 | +60.000% |
| 2025-07-01 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 76,000 | +77.778% |
| 2025-06-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | +60.000% |
| 2025-06-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 18,527 | +60.000% |
| 2025-06-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000,000 | +60.000% |
| 2025-06-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,500 | +60.000% |
| 2025-06-20 | 0.000460 | 0.000500 | 0.000460 | 0.000500 | +13.636% | 5,750 | +60.000% |
| 2025-06-18 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | -12.000% | 10,000 | +81.818% |
| 2025-06-17 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 201,700 | +60.000% |
| 2025-06-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000,000 | +100.000% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,220,020 | +100.000% |
| 2025-06-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 100 | +100.000% |
| 2025-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 170,000 | +60.000% |
| 2025-06-10 | 0.000550 | 0.000600 | 0.000435 | 0.000500 | 0.000% | 3,740,000 | +60.000% |
| 2025-06-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,470,000 | +60.000% |
| 2025-06-03 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 61,000 | +33.333% |
| 2025-06-02 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -8.333% | 2,000 | +45.455% |
| 2025-05-30 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 5,659,924 | +33.333% |
| 2025-05-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,050,000 | +33.333% |
| 2025-05-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 230,000 | +60.000% |
| 2025-05-22 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 2,175,917 | +33.333% |
| 2025-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 150,000 | +33.333% |
| 2025-05-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,208,551 | +33.333% |
| 2025-05-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 4,500,000 | +60.000% |
| 2025-05-15 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 9,147,034 | +33.333% |
| 2025-05-14 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 3,410,695 | +14.286% |
| 2025-05-13 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 13,126,202 | +14.286% |
| 2025-05-12 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 3,377,433 | +33.333% |
| 2025-05-09 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 10,078,669 | +60.000% |
| 2025-05-08 | 0.000650 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 440,000 | +14.286% |
| 2025-05-07 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 8,657,142 | +14.286% |
| 2025-05-06 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 25,000 | +23.077% |
| 2025-05-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,206,010 | +33.333% |
| 2025-05-02 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 7,042,195 | +14.286% |
| 2025-05-01 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 540,021 | +14.286% |
| 2025-04-30 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 1,303,888 | 0.000% |
| 2025-04-29 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 1,827,000 | -5.882% |
| 2025-04-28 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,434,574 | 0.000% |
| 2025-04-25 | 0.001100 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 17,915,001 | -11.111% |
| 2025-04-24 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 3,058,999 | -20.000% |
| 2025-04-23 | 0.001700 | 0.001700 | 0.001000 | 0.001200 | -26.829% | 27,353,940 | -33.333% |
| 2025-04-22 | 0.002000 | 0.002000 | 0.001600 | 0.001640 | -18.000% | 5,174,569 | -51.220% |
| 2025-04-21 | 0.001800 | 0.002300 | 0.001800 | 0.002000 | +17.647% | 13,716,424 | -60.000% |
| 2025-04-17 | 0.001500 | 0.002100 | 0.001500 | 0.001700 | +13.333% | 13,503,094 | -52.941% |
| 2025-04-16 | 0.001600 | 0.001750 | 0.001300 | 0.001500 | -21.053% | 19,308,295 | -46.667% |
| 2025-04-15 | 0.002500 | 0.002900 | 0.001500 | 0.001900 | -24.000% | 41,414,729 | -57.895% |
| 2025-04-14 | 0.000500 | 0.002500 | 0.000500 | 0.002500 | +525.000% | 63,918,057 | -68.000% |
| 2025-04-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 10,000 | +100.000% |
| 2025-04-10 | 0.000300 | 0.000500 | 0.000250 | 0.000500 | +150.000% | 46,321,278 | +60.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 163,100 | +300.000% |
| 2025-04-04 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 91,000 | +220.000% |
| 2025-04-01 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 100,000 | +220.000% |
| 2025-03-31 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 2,200,000 | +166.667% |
| 2025-03-28 | 0.000350 | 0.000350 | 0.000200 | 0.000200 | -50.000% | 19,540,000 | +300.000% |
| 2025-03-26 | 0.000200 | 0.000450 | 0.000200 | 0.000400 | +33.333% | 42,032,930 | +100.000% |
| 2025-03-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,800 | +166.667% |
| 2025-03-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 1,965,357 | +166.667% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 895,260 | +220.000% |
| 2025-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | +166.667% |
| 2025-03-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 745,000 | +166.667% |
| 2025-03-04 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 3,535,000 | +220.000% |
| 2025-03-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | +166.667% |
| 2025-02-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -16.667% | 1,055,000 | +166.667% |
| 2025-02-26 | 0.000340 | 0.000360 | 0.000300 | 0.000360 | +20.000% | 3,291,494 | +122.222% |
| 2025-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000,000 | +166.667% |
| 2025-02-24 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 11,103,264 | +166.667% |
| 2025-02-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,310,000 | +60.000% |
| 2025-02-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 300,000 | +60.000% |
| 2025-02-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 928,600 | +166.667% |
| 2025-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 2,000,000 | +166.667% |
| 2025-02-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 35,000 | +100.000% |
| 2025-02-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 60,000 | +60.000% |
| 2025-01-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 893,600 | +60.000% |
| 2025-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,236,360 | +100.000% |
| 2025-01-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,000 | +100.000% |
| 2025-01-17 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 200,000 | +77.778% |
| 2025-01-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 200,000 | +100.000% |
| 2025-01-07 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 345,300 | +60.000% |
| 2025-01-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +166.667% |
| 2025-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 150,000 | +166.667% |
| 2025-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500,000 | +60.000% |
| 2024-12-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 85,000 | +60.000% |
| 2024-12-30 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 55,000 | +100.000% |
| 2024-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 252,500 | +100.000% |
| 2024-12-23 | 0.000300 | 0.000425 | 0.000200 | 0.000400 | +14.286% | 9,120,919 | +100.000% |
| 2024-12-20 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 7,823 | +128.571% |
| 2024-12-19 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 270,000 | +128.571% |
| 2024-12-18 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 2,521,081 | +128.571% |
| 2024-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 22,000 | +100.000% |
| 2024-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,837,681 | +100.000% |
| 2024-12-11 | 0.000480 | 0.000480 | 0.000400 | 0.000400 | -33.333% | 98,400 | +100.000% |
| 2024-12-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 18,000 | +33.333% |
| 2024-12-02 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 599,000 | +33.333% |
| 2024-11-25 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 18,000 | +77.778% |
| 2024-11-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 535,200 | +100.000% |
| 2024-11-20 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 5,555 | +77.778% |
| 2024-11-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500,564 | +100.000% |
| 2024-11-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -16.667% | 30,000 | +100.000% |
| 2024-11-08 | 0.000500 | 0.000500 | 0.000480 | 0.000480 | +12.941% | 140,500 | +66.667% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000425 | 0.000425 | -21.296% | 1,122,500 | +88.235% |
| 2024-11-01 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | +8.000% | 20,000 | +48.148% |
| 2024-10-22 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | -9.091% | 257,014 | +60.000% |
| 2024-10-21 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -21.429% | 89,000 | +45.455% |
| 2024-10-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | +14.286% |
| 2024-10-16 | 0.000590 | 0.000700 | 0.000590 | 0.000700 | +40.000% | 400,890 | +14.286% |
| 2024-10-15 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 361,357 | +60.000% |
| 2024-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,200 | +60.000% |
| 2024-09-27 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 522,800 | +60.000% |
| 2024-09-23 | 0.000570 | 0.000590 | 0.000500 | 0.000500 | 0.000% | 1,200 | +60.000% |
| 2024-09-20 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 210,000 | +60.000% |
| 2024-09-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 67,867 | +33.333% |
| 2024-09-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +11.111% | 46,243 | +33.333% |
| 2024-09-13 | 0.000500 | 0.000540 | 0.000500 | 0.000540 | +8.000% | 120,000 | +48.148% |
| 2024-08-29 | 0.000525 | 0.000525 | 0.000500 | 0.000500 | -16.667% | 1,215,714 | +60.000% |
| 2024-08-23 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 687,000 | +33.333% |
| 2024-08-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,094,001 | +33.333% |
| 2024-08-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 106,760 | +33.333% |
| 2024-08-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 11,000 | +33.333% |
| 2024-08-12 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 4,490 | +33.333% |
| 2024-08-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 120,000 | 0.000% |
| 2024-07-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 80,000 | 0.000% |
| 2024-07-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 110,000 | +14.286% |
| 2024-07-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 9,000 | 0.000% |
| 2024-07-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,000 | +33.333% |
| 2024-07-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,169,403 | +14.286% |
| 2024-07-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 400,000 | +33.333% |
| 2024-07-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 20,000 | +33.333% |
| 2024-07-11 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 35,100 | +45.455% |
| 2024-07-09 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 75,648 | +33.333% |
| 2024-07-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 833 | +33.333% |
| 2024-07-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 330,100 | 0.000% |
| 2024-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,039,500 | 0.000% |
| 2024-06-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,500 | 0.000% |
| 2024-06-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 100,000 | 0.000% |
| 2024-06-25 | 0.000450 | 0.000800 | 0.000450 | 0.000750 | +87.500% | 10,349,339 | +6.667% |
| 2024-06-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 713,008 | +100.000% |
| 2024-06-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,500 | +60.000% |
| 2024-06-14 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,532,112 | +60.000% |
| 2024-06-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 515,000 | +60.000% |
| 2024-06-12 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 1,092,000 | +60.000% |
| 2024-06-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 188,888 | +60.000% |
| 2024-06-06 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 110,000 | +45.455% |
| 2024-06-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,000 | +60.000% |
| 2024-06-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 7,054,694 | +60.000% |
| 2024-05-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 700,000 | +100.000% |
| 2024-05-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 200,000 | +60.000% |
| 2024-05-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 963,228 | +100.000% |
| 2024-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,005,706 | +100.000% |
| 2024-05-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -29.412% | 60,000 | +166.667% |
| 2024-05-15 | 0.000400 | 0.000425 | 0.000400 | 0.000425 | +6.250% | 15,000 | +88.235% |
| 2024-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +100.000% |
| 2024-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 39,592 | +100.000% |
| 2024-05-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,989,000 | +100.000% |
| 2024-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 454,545 | +166.667% |
| 2024-04-30 | 0.000460 | 0.000500 | 0.000440 | 0.000500 | +24.378% | 63,050 | +60.000% |
| 2024-04-29 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | -19.600% | 14,500 | +99.005% |
| 2024-04-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +60.000% |
| 2024-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,210,000 | +60.000% |
| 2024-04-22 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 6,001,000 | +166.667% |
| 2024-04-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +60.000% |
| 2024-04-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 262,628 | +60.000% |
| 2024-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 3,477,014 | +60.000% |
| 2024-04-03 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 305,000 | +45.455% |
| 2024-04-02 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | 0.000% | 825 | +45.455% |
| 2024-04-01 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 20,000 | +45.455% |
| 2024-03-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 5,000 | +60.000% |
| 2024-03-27 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 1,999 | +45.455% |
| 2024-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -7.407% | 810,769 | +60.000% |
| 2024-03-25 | 0.000600 | 0.000600 | 0.000500 | 0.000540 | -16.923% | 392,942 | +48.148% |
| 2024-03-20 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 131,250 | +23.077% |
| 2024-03-19 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -6.250% | 252,059 | +33.333% |
| 2024-03-18 | 0.000640 | 0.000640 | 0.000640 | 0.000640 | 0.000% | 1,000 | +25.000% |
| 2024-03-14 | 0.000640 | 0.000640 | 0.000640 | 0.000640 | +6.667% | 1,000 | +25.000% |
| 2024-03-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 595,501 | +33.333% |
| 2024-03-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -16.667% | 1,500,000 | +33.333% |
| 2024-03-08 | 0.000720 | 0.000720 | 0.000720 | 0.000720 | +2.857% | 2,500 | +11.111% |
| 2024-03-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,000 | +14.286% |
| 2024-03-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 600,768 | +33.333% |
| 2024-02-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.163% | 866,800 | +33.333% |
| 2024-02-28 | 0.000700 | 0.000740 | 0.000699 | 0.000699 | -0.143% | 1,802,133 | +14.449% |
| 2024-02-27 | 0.000700 | 0.001200 | 0.000700 | 0.000700 | +40.000% | 16,237,459 | +14.286% |
| 2024-02-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -15.254% | 3,000 | +60.000% |
| 2024-02-23 | 0.000500 | 0.000590 | 0.000500 | 0.000590 | +18.000% | 2,020,000 | +35.593% |
| 2024-02-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 100,000 | +60.000% |
| 2024-02-16 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 4,067,901 | +14.286% |
| 2024-02-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 977,813 | +60.000% |
| 2024-02-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,032,187 | +60.000% |