ZLSCF
ZYUS LIFE SCIENCES CORP
stockOTC
EODOct 2, 2026
0.60USD-1.316%(-0.01)165
ZLSCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | -1.316% | 165 | 0.000% |
| 2026-10-01 | 0.450700 | 0.650000 | 0.418000 | 0.608000 | +1.333% | 2,700 | -1.316% |
| 2026-09-28 | 0.428900 | 0.600000 | 0.428900 | 0.600000 | 0.000% | 13,500 | 0.000% |
| 2026-09-18 | 0.426700 | 0.600000 | 0.426700 | 0.600000 | -6.890% | 18,420 | 0.000% |
| 2026-09-16 | 0.644400 | 0.644400 | 0.644400 | 0.644400 | -0.862% | 2,500 | -6.890% |
| 2026-09-15 | 0.550000 | 0.650000 | 0.550000 | 0.650000 | +18.182% | 4,544 | -7.692% |
| 2026-09-14 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +142.291% | 3,000 | +9.091% |
| 2026-09-03 | 0.196800 | 0.227000 | 0.196800 | 0.227000 | +1945.045% | 5,154 | +164.317% |
| 2026-08-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 400 | +5305.405% |
| 2026-08-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +326.923% | 1,600 | +5305.405% |
| 2026-08-13 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -81.022% | 100 | +22976.923% |
| 2026-08-05 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -65.750% | 1,900 | +4279.562% |
| 2026-06-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -21.569% | 13,000 | +1400.000% |
| 2026-05-27 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 167 | +1076.471% |
| 2026-05-26 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -86.153% | 167 | +1076.471% |
| 2026-05-06 | 0.368300 | 0.368300 | 0.368300 | 0.368300 | -12.310% | 1,500 | +62.911% |
| 2026-04-16 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +29.231% | 2,000 | +42.857% |
| 2026-03-19 | 0.325000 | 0.325000 | 0.325000 | 0.325000 | -32.292% | 150 | +84.615% |
| 2026-03-12 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | +3.115% | 20,000 | +25.000% |
| 2026-03-04 | 0.465500 | 0.465500 | 0.465500 | 0.465500 | +812.745% | 800 | +28.894% |
| 2026-03-03 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -79.600% | 6,998 | +1076.471% |
| 2026-03-02 | 0.300000 | 0.300000 | 0.250000 | 0.250000 | -56.140% | 9,000 | +140.000% |
| 2026-02-27 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | +1037.725% | 11,000 | +5.263% |
| 2026-02-10 | 0.040100 | 0.050100 | 0.040100 | 0.050100 | -91.054% | 11,000 | +1097.605% |
| 2026-02-05 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | 0.000% | 11,000 | +7.143% |
| 2026-01-26 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | +13.292% | 8,000 | +7.143% |
| 2026-01-16 | 0.494300 | 0.494300 | 0.494300 | 0.494300 | -13.281% | 1,000 | +21.384% |
| 2026-01-09 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | +3.636% | 1,000 | +5.263% |
| 2026-01-08 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +5.769% | 3,000 | +9.091% |
| 2025-12-29 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | +9.015% | 1,000 | +15.385% |
| 2025-12-18 | 0.477000 | 0.477000 | 0.477000 | 0.477000 | -7.307% | 600 | +25.786% |
| 2025-12-16 | 0.514600 | 0.514600 | 0.514600 | 0.514600 | -9.719% | 1,000 | +16.595% |
| 2025-12-15 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | +3.636% | 1,000 | +5.263% |
| 2025-12-12 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | +1.852% | 1,000 | +9.091% |
| 2025-10-03 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | +1.447% | 200 | +11.111% |
| 2025-08-26 | 0.532300 | 0.532300 | 0.532300 | 0.532300 | +33.576% | 3,000 | +12.718% |
| 2025-08-20 | 0.398500 | 0.398500 | 0.398500 | 0.398500 | -20.300% | 400 | +50.565% |
| 2025-08-19 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +5.419% | 20,000 | +20.000% |
| 2025-08-07 | 0.474300 | 0.474300 | 0.474300 | 0.474300 | +3.109% | 160 | +26.502% |
| 2025-07-25 | 0.460050 | 0.460050 | 0.460000 | 0.460000 | -0.217% | 6,173 | +30.435% |
| 2025-07-23 | 0.461000 | 0.461000 | 0.461000 | 0.461000 | -8.857% | 13,173 | +30.152% |
| 2025-07-14 | 0.505800 | 0.505800 | 0.505800 | 0.505800 | +1.160% | 2,000 | +18.624% |
| 2025-07-02 | 0.580000 | 0.580000 | 0.500000 | 0.500000 | -15.254% | 5,700 | +20.000% |
| 2025-06-05 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | -7.827% | 5,000 | +1.695% |
| 2025-06-02 | 0.600000 | 0.640100 | 0.600000 | 0.640100 | +26.853% | 6,500 | -6.265% |
| 2025-05-08 | 0.504600 | 0.504600 | 0.504600 | 0.504600 | -8.255% | 250 | +18.906% |
| 2025-05-07 | 0.550000 | 0.550000 | 0.541900 | 0.550000 | +5.769% | 20,500 | +9.091% |
| 2025-04-23 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | -13.333% | 44,138 | +15.385% |
| 2025-02-19 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | -9.091% | 9,999 | 0.000% |
| 2025-01-27 | 0.660000 | 0.660000 | 0.660000 | 0.660000 | +2.724% | 5,000 | -9.091% |
| 2025-01-06 | 0.642500 | 0.642500 | 0.642500 | 0.642500 | -8.214% | 500 | -6.615% |
| 2025-01-02 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +139900.000% | 2,000 | -14.286% |
| 2024-11-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.923% | 450 | +119900.000% |
| 2024-11-22 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | +0.822% | 1,000 | -7.692% |
| 2024-11-11 | 0.637500 | 0.644700 | 0.637500 | 0.644700 | -0.892% | 7,000 | -6.933% |
| 2024-10-17 | 0.650500 | 0.650500 | 0.650500 | 0.650500 | -12.095% | 1,000 | -7.763% |
| 2024-08-15 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +2.778% | 2,091 | -18.919% |
| 2024-07-01 | 0.720000 | 0.720000 | 0.720000 | 0.720000 | +1.925% | 8,000 | -16.667% |
| 2024-06-28 | 0.706400 | 0.706400 | 0.706400 | 0.706400 | +12.127% | 1,000 | -15.062% |
| 2024-06-26 | 0.630000 | 0.630000 | 0.630000 | 0.630000 | -15.197% | 11,550 | -4.762% |
| 2024-05-28 | 0.742900 | 0.742900 | 0.742900 | 0.742900 | -4.006% | 1,000 | -19.235% |
| 2024-05-14 | 0.773900 | 0.773900 | 0.773900 | 0.773900 | +7.486% | 2,000 | -22.471% |
| 2024-05-02 | 0.720000 | 0.720000 | 0.720000 | 0.720000 | -1.370% | 1,000 | -16.667% |
| 2024-05-01 | 0.730000 | 0.730000 | 0.730000 | 0.730000 | -8.750% | 3,500 | -17.808% |
| 2024-04-23 | 0.777700 | 0.800000 | 0.777700 | 0.800000 | +2.158% | 4,000 | -25.000% |
| 2024-04-05 | 0.810000 | 0.810000 | 0.783100 | 0.783100 | -0.191% | 2,500 | -23.381% |
| 2024-04-03 | 0.810000 | 0.810000 | 0.784600 | 0.784600 | -3.136% | 4,000 | -23.528% |
| 2024-02-23 | 0.810000 | 0.810000 | 0.810000 | 0.810000 | +2.532% | 2,000 | -25.926% |
| 2024-02-22 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | +5.333% | 853 | -24.051% |
| 2024-02-16 | 0.790000 | 0.790000 | 0.750000 | 0.750000 | 0.000% | 1,150 | -20.000% |
| 2024-02-05 | 0.740000 | 0.750000 | 0.740000 | 0.750000 | +1.351% | 5,001 | -20.000% |
| 2024-02-01 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | 0.000% | 177 | -18.919% |
| 2024-01-31 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | 0.000% | 5,000 | -18.919% |
| 2024-01-17 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +10.729% | 300 | -18.919% |
| 2024-01-11 | 0.668300 | 0.668300 | 0.668300 | 0.668300 | +13.271% | 1,000 | -10.220% |
| 2023-12-12 | 0.650000 | 0.650000 | 0.590000 | 0.590000 | -20.270% | 20,000 | +1.695% |
| 2023-12-07 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | 0.000% | 1,700 | -18.919% |
| 2023-12-04 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +17.460% | 8,000 | -18.919% |
| 2023-11-30 | 0.622800 | 0.630000 | 0.622800 | 0.630000 | +1.613% | 13,000 | -4.762% |
| 2023-11-21 | 0.620000 | 0.620000 | 0.620000 | 0.620000 | +10.714% | 10,020 | -3.226% |
| 2023-11-14 | 0.560000 | 0.560000 | 0.560000 | 0.560000 | -16.418% | 2,000 | +7.143% |
| 2023-10-11 | 0.670000 | 0.670000 | 0.670000 | 0.670000 | -15.734% | 400 | -10.448% |
| 2023-09-20 | 0.795100 | 0.795100 | 0.795100 | 0.795100 | +1.936% | 2,100 | -24.538% |
| 2023-08-22 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | 0.000% | 180 | -23.077% |