ZLDPF
ZEALAND PHARMA A/S ORD
stockOTC
EODOct 2, 2026
40.00USD+4.987%(+1.90)2,100
ZLDPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.80 | 40.00 | 36.80 | 40.00 | +4.987% | 2,100 | 0.000% |
| 2026-10-01 | 38.10 | 38.10 | 38.10 | 38.10 | -12.735% | 1,010 | +4.987% |
| 2026-09-30 | 43.66 | 43.66 | 43.66 | 43.66 | +3.977% | 295 | -8.383% |
| 2026-09-24 | 41.99 | 41.99 | 41.99 | 41.99 | -2.587% | 100 | -4.739% |
| 2026-09-22 | 43.10 | 43.10 | 43.10 | 43.10 | +0.244% | 103 | -7.203% |
| 2026-09-14 | 44.20 | 44.20 | 43.00 | 43.00 | -7.278% | 1,299 | -6.977% |
| 2026-09-08 | 46.61 | 46.77 | 46.04 | 46.38 | -2.655% | 9,182 | -13.747% |
| 2026-09-03 | 47.73 | 47.73 | 47.64 | 47.64 | +0.719% | 2,035 | -16.037% |
| 2026-09-01 | 47.30 | 47.30 | 47.30 | 47.30 | +1.537% | 400 | -15.433% |
| 2026-08-31 | 47.00 | 47.00 | 46.30 | 46.58 | -5.480% | 818 | -14.134% |
| 2026-08-27 | 49.28 | 49.28 | 49.28 | 49.28 | -4.864% | 352 | -18.839% |
| 2026-08-25 | 51.70 | 51.80 | 51.70 | 51.80 | +7.390% | 302 | -22.787% |
| 2026-08-24 | 48.24 | 48.24 | 48.24 | 48.24 | -4.494% | 439 | -17.081% |
| 2026-08-21 | 50.00 | 51.22 | 50.00 | 50.51 | +1.020% | 5,355 | -20.808% |
| 2026-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | +1.897% | 1,013 | -20.000% |
| 2026-08-17 | 49.07 | 49.07 | 49.07 | 49.07 | -6.861% | 100 | -18.482% |
| 2026-08-13 | 52.68 | 52.68 | 52.68 | 52.68 | +1.707% | 180 | -24.076% |
| 2026-08-11 | 51.80 | 51.80 | 51.80 | 51.80 | +2.574% | 147 | -22.780% |
| 2026-08-07 | 50.50 | 50.50 | 50.50 | 50.50 | +6.316% | 1,100 | -20.792% |
| 2026-08-03 | 47.50 | 47.50 | 47.50 | 47.50 | +2.096% | 217 | -15.789% |
| 2026-07-28 | 46.61 | 46.61 | 46.52 | 46.52 | +3.343% | 487 | -14.025% |
| 2026-07-24 | 45.02 | 45.02 | 45.02 | 45.02 | +0.011% | 210 | -11.151% |
| 2026-07-23 | 44.86 | 45.02 | 44.74 | 45.02 | +0.962% | 2,071 | -11.141% |
| 2026-07-22 | 44.67 | 44.79 | 44.42 | 44.59 | -2.009% | 1,344 | -10.286% |
| 2026-07-20 | 45.50 | 45.50 | 45.50 | 45.50 | +2.247% | 284 | -12.088% |
| 2026-07-17 | 44.75 | 44.75 | 44.50 | 44.50 | -0.802% | 311 | -10.112% |
| 2026-07-09 | 44.36 | 44.86 | 44.36 | 44.86 | -0.949% | 535 | -10.834% |
| 2026-07-07 | 45.29 | 45.29 | 45.29 | 45.29 | -0.702% | 1,125 | -11.680% |
| 2026-07-06 | 45.61 | 45.61 | 45.61 | 45.61 | -2.854% | 110 | -12.300% |
| 2026-07-02 | 46.95 | 46.95 | 46.95 | 46.95 | +7.265% | 100 | -14.803% |
| 2026-06-30 | 43.77 | 43.77 | 43.77 | 43.77 | +3.942% | 212 | -8.613% |
| 2026-06-29 | 42.11 | 42.11 | 42.11 | 42.11 | -1.819% | 112 | -5.011% |
| 2026-06-23 | 42.89 | 42.89 | 42.89 | 42.89 | -4.156% | 242 | -6.738% |
| 2026-06-18 | 44.75 | 44.75 | 44.75 | 44.75 | -0.578% | 100 | -10.615% |
| 2026-06-16 | 45.60 | 45.60 | 45.01 | 45.01 | +0.694% | 475 | -11.131% |
| 2026-06-11 | 44.70 | 44.70 | 44.70 | 44.70 | +2.382% | 100 | -10.515% |
| 2026-06-10 | 43.66 | 43.66 | 43.66 | 43.66 | +3.878% | 185 | -8.383% |
| 2026-06-09 | 42.80 | 44.03 | 42.03 | 42.03 | +7.908% | 7,471 | -4.830% |
| 2026-06-08 | 39.92 | 39.92 | 38.50 | 38.95 | -21.709% | 22,467 | +2.696% |
| 2026-06-05 | 50.35 | 50.35 | 49.75 | 49.75 | +1.491% | 220 | -19.598% |
| 2026-06-01 | 48.90 | 49.02 | 48.60 | 49.02 | +0.573% | 1,887 | -18.399% |
| 2026-05-28 | 48.90 | 48.90 | 48.74 | 48.74 | -4.093% | 218 | -17.932% |
| 2026-05-27 | 50.82 | 50.82 | 50.82 | 50.82 | +1.114% | 154 | -21.291% |
| 2026-05-22 | 50.26 | 50.26 | 50.26 | 50.26 | +2.802% | 200 | -20.414% |
| 2026-05-20 | 49.53 | 49.53 | 48.89 | 48.89 | +1.596% | 200 | -18.184% |
| 2026-05-18 | 50.00 | 50.00 | 48.12 | 48.12 | -1.591% | 400 | -16.878% |
| 2026-05-13 | 48.90 | 48.90 | 48.90 | 48.90 | -9.444% | 179 | -18.200% |
| 2026-05-11 | 54.00 | 54.00 | 54.00 | 54.00 | +0.897% | 100 | -25.926% |
| 2026-05-08 | 53.93 | 53.93 | 53.52 | 53.52 | -1.391% | 671 | -25.262% |
| 2026-05-07 | 55.36 | 55.36 | 54.27 | 54.27 | +11.256% | 1,192 | -26.301% |
| 2026-05-06 | 48.78 | 48.78 | 48.78 | 48.78 | +7.691% | 100 | -18.006% |
| 2026-05-04 | 45.34 | 45.34 | 45.30 | 45.30 | -4.370% | 4,070 | -11.700% |
| 2026-05-01 | 49.75 | 49.75 | 47.37 | 47.37 | -0.982% | 2,318 | -15.558% |
| 2026-04-30 | 46.52 | 47.84 | 46.52 | 47.84 | -2.367% | 343 | -16.388% |
| 2026-04-28 | 48.85 | 49.00 | 48.85 | 49.00 | +3.223% | 774 | -18.367% |
| 2026-04-22 | 48.14 | 48.14 | 47.47 | 47.47 | -3.810% | 1,104 | -15.736% |
| 2026-04-21 | 49.35 | 49.35 | 49.35 | 49.35 | -3.857% | 1,143 | -18.946% |
| 2026-04-17 | 50.77 | 51.65 | 50.77 | 51.33 | +12.492% | 2,774 | -22.073% |
| 2026-04-10 | 45.72 | 46.55 | 45.14 | 45.63 | -2.770% | 23,072 | -12.338% |
| 2026-04-09 | 46.93 | 46.93 | 46.93 | 46.93 | +5.532% | 778 | -14.767% |
| 2026-04-08 | 46.88 | 46.92 | 44.47 | 44.47 | +2.165% | 847 | -10.052% |
| 2026-04-07 | 43.53 | 43.53 | 43.53 | 43.53 | -9.881% | 211 | -8.104% |
| 2026-04-06 | 48.30 | 48.30 | 48.30 | 48.30 | +10.653% | 335 | -17.184% |
| 2026-04-02 | 43.65 | 43.65 | 43.65 | 43.65 | -2.371% | 250 | -8.362% |
| 2026-03-30 | 44.71 | 44.71 | 44.71 | 44.71 | +0.585% | 589 | -10.535% |
| 2026-03-25 | 43.94 | 44.47 | 43.94 | 44.45 | +8.441% | 668 | -10.011% |
| 2026-03-13 | 41.47 | 41.47 | 40.99 | 40.99 | -0.024% | 949 | -2.415% |
| 2026-03-12 | 41.90 | 41.90 | 40.20 | 41.00 | +3.041% | 2,903 | -2.439% |
| 2026-03-10 | 40.33 | 40.33 | 39.79 | 39.79 | +0.734% | 1,051 | +0.528% |
| 2026-03-09 | 38.70 | 39.50 | 38.70 | 39.50 | -0.754% | 463 | +1.266% |
| 2026-03-06 | 37.25 | 40.00 | 35.93 | 39.80 | -30.987% | 83,428 | +0.503% |
| 2026-03-04 | 57.67 | 57.67 | 57.67 | 57.67 | +1.175% | 250 | -30.640% |
| 2026-02-26 | 57.00 | 57.00 | 57.00 | 57.00 | -0.140% | 166 | -29.825% |
| 2026-02-25 | 56.05 | 57.08 | 56.05 | 57.08 | +0.812% | 1,400 | -29.923% |
| 2026-02-24 | 57.00 | 57.00 | 56.62 | 56.62 | -6.289% | 713 | -29.354% |
| 2026-02-19 | 60.42 | 60.42 | 60.42 | 60.42 | -2.705% | 2,161 | -33.797% |
| 2026-02-17 | 62.10 | 62.10 | 62.10 | 62.10 | -2.726% | 1,084 | -35.588% |
| 2026-02-11 | 63.84 | 63.84 | 63.84 | 63.84 | -0.367% | 138 | -37.343% |
| 2026-02-06 | 64.08 | 64.08 | 64.08 | 64.08 | +2.356% | 153 | -37.573% |
| 2026-02-05 | 62.45 | 62.60 | 62.45 | 62.60 | -8.873% | 6,296 | -36.102% |
| 2026-02-04 | 68.69 | 68.69 | 68.69 | 68.69 | +1.365% | 13,180 | -41.772% |
| 2026-02-03 | 69.00 | 69.00 | 67.77 | 67.77 | +0.938% | 260 | -40.977% |
| 2026-02-02 | 66.04 | 67.14 | 66.04 | 67.14 | -0.208% | 13,623 | -40.423% |
| 2026-01-30 | 67.74 | 67.76 | 67.28 | 67.28 | -0.694% | 521 | -40.547% |
| 2026-01-27 | 67.75 | 67.75 | 67.75 | 67.75 | -0.066% | 1,053 | -40.959% |
| 2026-01-22 | 67.90 | 67.90 | 67.33 | 67.80 | +6.747% | 2,515 | -40.999% |
| 2026-01-21 | 64.40 | 64.40 | 63.51 | 63.51 | +0.810% | 565 | -37.018% |
| 2026-01-20 | 62.81 | 63.00 | 62.81 | 63.00 | -3.499% | 3,950 | -36.508% |
| 2026-01-14 | 65.28 | 65.28 | 65.28 | 65.28 | +2.780% | 100 | -38.729% |
| 2026-01-12 | 65.00 | 65.00 | 63.19 | 63.52 | -3.527% | 2,033 | -37.026% |
| 2026-01-08 | 66.21 | 66.21 | 65.84 | 65.84 | -1.496% | 315 | -39.247% |
| 2026-01-07 | 63.72 | 66.84 | 63.72 | 66.84 | -2.338% | 384 | -40.156% |
| 2026-01-06 | 68.44 | 68.44 | 68.44 | 68.44 | -2.936% | 660 | -41.555% |
| 2026-01-05 | 71.96 | 71.96 | 70.51 | 70.51 | -2.345% | 1,485 | -43.270% |
| 2026-01-02 | 72.18 | 72.21 | 71.40 | 72.20 | +0.843% | 4,250 | -44.601% |
| 2025-12-31 | 71.95 | 72.87 | 71.60 | 71.60 | -2.915% | 560 | -44.134% |
| 2025-12-30 | 73.10 | 75.00 | 73.10 | 73.75 | -4.221% | 4,265 | -45.763% |
| 2025-12-29 | 77.00 | 77.00 | 77.00 | 77.00 | -0.065% | 120 | -48.052% |
| 2025-12-23 | 75.24 | 77.05 | 75.24 | 77.05 | +3.312% | 1,718 | -48.086% |
| 2025-12-18 | 74.58 | 74.58 | 74.58 | 74.58 | +3.468% | 250 | -46.366% |
| 2025-12-17 | 71.64 | 72.08 | 71.64 | 72.08 | -8.447% | 1,230 | -44.506% |
| 2025-12-12 | 78.00 | 78.73 | 78.00 | 78.73 | -1.415% | 218 | -49.193% |
| 2025-12-11 | 79.86 | 79.86 | 79.86 | 79.86 | +0.075% | 1,614 | -49.912% |
| 2025-12-10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.000% | 768 | -49.875% |
| 2025-12-05 | 80.00 | 80.19 | 79.80 | 79.80 | +2.597% | 323 | -49.875% |
| 2025-12-04 | 77.78 | 77.78 | 77.78 | 77.78 | +0.804% | 180 | -48.573% |
| 2025-12-03 | 77.16 | 77.16 | 77.16 | 77.16 | +1.687% | 150 | -48.160% |
| 2025-12-01 | 75.88 | 75.88 | 75.88 | 75.88 | -8.633% | 150 | -47.285% |
| 2025-11-26 | 83.05 | 83.05 | 83.05 | 83.05 | -0.084% | 174 | -51.836% |
| 2025-11-20 | 83.12 | 83.12 | 83.12 | 83.12 | +5.512% | 170 | -51.877% |
| 2025-11-19 | 78.78 | 78.78 | 78.78 | 78.78 | -0.909% | 205 | -49.224% |
| 2025-11-17 | 80.67 | 80.67 | 79.50 | 79.50 | -1.242% | 458 | -49.686% |
| 2025-11-14 | 78.20 | 80.70 | 78.20 | 80.50 | 0.000% | 1,180 | -50.311% |
| 2025-11-13 | 80.00 | 80.50 | 79.62 | 80.50 | +2.261% | 500 | -50.311% |
| 2025-11-12 | 77.65 | 78.72 | 77.65 | 78.72 | +7.424% | 409 | -49.187% |
| 2025-11-11 | 70.50 | 74.00 | 70.50 | 73.28 | +6.141% | 1,535 | -45.415% |
| 2025-11-10 | 69.15 | 69.15 | 68.42 | 69.04 | +2.815% | 1,758 | -42.063% |
| 2025-11-07 | 67.00 | 67.15 | 67.00 | 67.15 | +1.742% | 980 | -40.432% |
| 2025-11-06 | 65.80 | 66.00 | 64.64 | 66.00 | -10.811% | 705 | -39.394% |
| 2025-11-05 | 73.63 | 74.00 | 73.63 | 74.00 | -1.173% | 594 | -45.946% |
| 2025-11-03 | 74.88 | 74.88 | 74.88 | 74.88 | -5.397% | 220 | -46.580% |
| 2025-10-31 | 79.15 | 79.15 | 79.15 | 79.15 | +11.150% | 207 | -49.463% |
| 2025-10-27 | 69.75 | 71.21 | 69.75 | 71.21 | -1.097% | 445 | -43.828% |
| 2025-10-23 | 72.00 | 72.00 | 72.00 | 72.00 | -0.498% | 175 | -44.444% |
| 2025-10-21 | 73.53 | 73.53 | 72.36 | 72.36 | +1.069% | 251 | -44.721% |
| 2025-10-17 | 71.59 | 71.59 | 71.59 | 71.59 | -4.540% | 216 | -44.130% |
| 2025-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | -3.129% | 291 | -46.667% |
| 2025-10-09 | 77.42 | 77.42 | 77.42 | 77.42 | -2.244% | 217 | -48.335% |
| 2025-10-07 | 79.20 | 79.20 | 79.20 | 79.20 | +0.434% | 111 | -49.495% |
| 2025-10-03 | 78.86 | 78.86 | 78.86 | 78.86 | -1.119% | 119 | -49.276% |
| 2025-10-02 | 80.00 | 80.00 | 79.75 | 79.75 | +3.855% | 311 | -49.843% |
| 2025-10-01 | 76.79 | 76.79 | 76.79 | 76.79 | +8.323% | 389 | -47.910% |
| 2025-09-25 | 70.89 | 70.89 | 70.89 | 70.89 | -4.203% | 123 | -43.575% |
| 2025-09-24 | 74.00 | 74.00 | 74.00 | 74.00 | +4.372% | 118 | -45.946% |
| 2025-09-22 | 70.90 | 70.90 | 70.90 | 70.90 | -1.623% | 225 | -43.583% |
| 2025-09-19 | 72.07 | 72.07 | 72.07 | 72.07 | -1.691% | 122 | -44.498% |
| 2025-09-18 | 73.31 | 73.31 | 73.31 | 73.31 | +6.246% | 130 | -45.437% |
| 2025-09-17 | 67.95 | 69.00 | 67.95 | 69.00 | +0.630% | 625 | -42.029% |
| 2025-09-16 | 68.57 | 68.57 | 68.57 | 68.57 | +1.846% | 125 | -41.664% |
| 2025-09-15 | 66.72 | 67.33 | 66.72 | 67.33 | -2.456% | 345 | -40.587% |
| 2025-09-11 | 66.74 | 69.02 | 66.74 | 69.02 | +4.993% | 490 | -42.046% |
| 2025-09-10 | 65.74 | 65.74 | 65.74 | 65.74 | -8.043% | 110 | -39.152% |
| 2025-09-03 | 71.98 | 71.98 | 71.49 | 71.49 | +2.860% | 399 | -44.046% |
| 2025-09-02 | 69.50 | 69.50 | 69.50 | 69.50 | +1.003% | 313 | -42.446% |
| 2025-08-28 | 68.81 | 68.81 | 68.81 | 68.81 | +4.258% | 153 | -41.869% |
| 2025-08-25 | 66.00 | 66.00 | 66.00 | 66.00 | +8.197% | 120 | -39.394% |
| 2025-08-18 | 61.77 | 61.77 | 61.00 | 61.00 | +6.087% | 1,804 | -34.426% |
| 2025-08-15 | 57.40 | 57.50 | 57.04 | 57.50 | +4.517% | 758 | -30.435% |
| 2025-08-14 | 54.03 | 55.27 | 53.40 | 55.02 | +2.832% | 5,390 | -27.293% |
| 2025-08-12 | 53.50 | 53.50 | 53.50 | 53.50 | +6.701% | 126 | -25.234% |
| 2025-08-07 | 50.14 | 50.14 | 50.14 | 50.14 | -0.120% | 150 | -20.223% |
| 2025-08-05 | 50.25 | 50.25 | 49.98 | 50.20 | -4.869% | 410 | -20.319% |
| 2025-07-31 | 52.77 | 52.77 | 52.77 | 52.77 | -3.353% | 196 | -24.198% |
| 2025-07-29 | 54.11 | 54.60 | 54.11 | 54.60 | -10.573% | 450 | -26.740% |
| 2025-07-24 | 61.06 | 61.06 | 61.06 | 61.06 | +4.547% | 153 | -34.486% |
| 2025-07-23 | 58.00 | 58.40 | 58.00 | 58.40 | +4.622% | 1,254 | -31.507% |
| 2025-07-18 | 55.82 | 55.82 | 55.82 | 55.82 | +0.099% | 201 | -28.341% |
| 2025-07-17 | 55.40 | 55.77 | 55.40 | 55.77 | -1.371% | 592 | -28.270% |
| 2025-07-15 | 56.54 | 56.54 | 56.54 | 56.54 | -1.772% | 132 | -29.254% |
| 2025-07-11 | 57.56 | 57.56 | 57.56 | 57.56 | -3.358% | 165 | -30.507% |
| 2025-07-08 | 59.56 | 59.56 | 59.56 | 59.56 | +4.528% | 156 | -32.841% |
| 2025-07-07 | 56.98 | 56.98 | 56.98 | 56.98 | -1.333% | 569 | -29.800% |
| 2025-07-03 | 57.75 | 57.75 | 57.75 | 57.75 | 0.000% | 110 | -30.736% |
| 2025-07-01 | 57.73 | 57.75 | 57.73 | 57.75 | +0.785% | 741 | -30.736% |
| 2025-06-30 | 55.97 | 57.30 | 54.95 | 57.30 | +2.126% | 550 | -30.192% |
| 2025-06-27 | 56.11 | 56.11 | 56.11 | 56.11 | +1.920% | 150 | -28.708% |
| 2025-06-26 | 55.05 | 55.05 | 55.05 | 55.05 | -1.661% | 334 | -27.339% |
| 2025-06-25 | 55.98 | 55.98 | 55.98 | 55.98 | -1.203% | 300 | -28.546% |
| 2025-06-24 | 57.30 | 57.30 | 55.81 | 56.66 | -1.073% | 1,254 | -29.405% |
| 2025-06-23 | 57.28 | 57.28 | 57.28 | 57.28 | -3.168% | 628 | -30.163% |
| 2025-06-20 | 57.23 | 59.15 | 57.23 | 59.15 | -1.417% | 215 | -32.375% |
| 2025-06-18 | 59.00 | 60.27 | 58.35 | 60.00 | +4.849% | 3,793 | -33.333% |
| 2025-06-17 | 58.50 | 59.38 | 57.23 | 57.23 | -10.292% | 859 | -30.100% |
| 2025-06-16 | 65.00 | 65.83 | 63.79 | 63.79 | -8.975% | 5,487 | -37.294% |
| 2025-06-13 | 69.63 | 70.91 | 69.63 | 70.08 | -5.457% | 1,525 | -42.922% |
| 2025-06-11 | 74.13 | 74.13 | 74.13 | 74.13 | -2.184% | 155 | -46.037% |
| 2025-06-10 | 74.91 | 75.78 | 74.91 | 75.78 | +4.036% | 5,020 | -47.216% |
| 2025-06-09 | 72.73 | 72.84 | 72.73 | 72.84 | +2.433% | 202 | -45.085% |
| 2025-06-05 | 69.57 | 71.11 | 69.57 | 71.11 | -0.126% | 321 | -43.749% |
| 2025-06-04 | 71.20 | 71.20 | 71.20 | 71.20 | +1.215% | 213 | -43.820% |
| 2025-06-03 | 70.50 | 70.50 | 68.93 | 70.35 | -0.177% | 1,231 | -43.138% |
| 2025-06-02 | 70.47 | 70.47 | 70.47 | 70.47 | +0.028% | 144 | -43.238% |
| 2025-05-30 | 69.10 | 70.45 | 68.80 | 70.45 | +4.179% | 497 | -43.222% |
| 2025-05-28 | 69.00 | 69.00 | 67.62 | 67.62 | -2.447% | 252 | -40.849% |
| 2025-05-27 | 69.32 | 69.32 | 69.32 | 69.32 | +11.169% | 249 | -42.297% |
| 2025-05-23 | 62.36 | 62.36 | 62.36 | 62.36 | +0.025% | 133 | -35.852% |
| 2025-05-22 | 61.98 | 62.34 | 61.98 | 62.34 | -1.703% | 374 | -35.836% |
| 2025-05-20 | 63.54 | 63.54 | 63.42 | 63.42 | +1.968% | 290 | -36.928% |
| 2025-05-16 | 62.20 | 62.20 | 62.20 | 62.20 | +2.865% | 275 | -35.687% |
| 2025-05-15 | 60.97 | 60.97 | 60.34 | 60.46 | -2.775% | 497 | -33.845% |
| 2025-05-14 | 61.04 | 62.19 | 61.04 | 62.19 | -2.432% | 1,126 | -35.681% |
| 2025-05-13 | 63.74 | 63.74 | 63.74 | 63.74 | +0.743% | 285 | -37.245% |
| 2025-05-12 | 62.08 | 63.27 | 62.08 | 63.27 | -1.724% | 601 | -36.779% |
| 2025-05-09 | 64.38 | 64.38 | 64.38 | 64.38 | +1.779% | 179 | -37.869% |
| 2025-05-08 | 63.26 | 63.26 | 63.26 | 63.26 | -10.364% | 175 | -36.764% |
| 2025-05-06 | 70.60 | 70.97 | 69.98 | 70.57 | -5.047% | 880 | -43.318% |
| 2025-05-05 | 74.35 | 74.35 | 73.65 | 74.32 | -1.104% | 5,345 | -46.179% |
| 2025-05-02 | 75.15 | 75.15 | 75.15 | 75.15 | +6.853% | 314 | -46.773% |
| 2025-05-01 | 73.21 | 73.21 | 70.33 | 70.33 | -2.698% | 900 | -43.125% |
| 2025-04-30 | 72.28 | 72.28 | 72.28 | 72.28 | +7.977% | 3,130 | -44.660% |
| 2025-04-29 | 66.94 | 66.94 | 66.94 | 66.94 | +2.732% | 425 | -40.245% |
| 2025-04-25 | 63.30 | 65.16 | 63.30 | 65.16 | +2.841% | 797 | -38.613% |
| 2025-04-24 | 63.36 | 63.36 | 63.36 | 63.36 | +0.571% | 180 | -36.869% |
| 2025-04-23 | 62.00 | 63.00 | 62.00 | 63.00 | +4.669% | 556 | -36.508% |
| 2025-04-22 | 61.00 | 61.00 | 60.00 | 60.19 | -4.888% | 1,578 | -33.544% |
| 2025-04-21 | 63.28 | 63.28 | 63.28 | 63.28 | -2.371% | 160 | -36.792% |
| 2025-04-17 | 66.00 | 66.00 | 64.82 | 64.82 | -1.960% | 630 | -38.291% |
| 2025-04-15 | 66.12 | 66.12 | 66.12 | 66.12 | +5.786% | 480 | -39.500% |
| 2025-04-09 | 62.98 | 65.75 | 60.48 | 62.50 | -1.248% | 1,733 | -36.000% |
| 2025-04-08 | 63.59 | 63.59 | 63.29 | 63.29 | +7.508% | 705 | -36.799% |
| 2025-04-07 | 57.97 | 58.87 | 57.97 | 58.87 | -4.972% | 4,445 | -32.054% |
| 2025-04-04 | 62.79 | 62.79 | 61.52 | 61.95 | -8.897% | 2,763 | -35.432% |
| 2025-04-03 | 67.61 | 69.00 | 67.61 | 68.00 | +1.025% | 660 | -41.176% |
| 2025-04-02 | 66.40 | 67.31 | 66.40 | 67.31 | +0.223% | 689 | -40.573% |
| 2025-04-01 | 67.16 | 67.16 | 67.16 | 67.16 | -11.164% | 192 | -40.441% |
| 2025-03-31 | 76.05 | 76.05 | 75.60 | 75.60 | -0.657% | 236 | -47.090% |
| 2025-03-27 | 76.10 | 76.10 | 76.10 | 76.10 | -7.082% | 150 | -47.438% |
| 2025-03-25 | 81.90 | 81.90 | 81.90 | 81.90 | -1.940% | 190 | -51.160% |
| 2025-03-19 | 81.65 | 83.52 | 81.65 | 83.52 | +1.854% | 371 | -52.107% |
| 2025-03-18 | 82.00 | 82.00 | 82.00 | 82.00 | -2.959% | 225 | -51.220% |
| 2025-03-14 | 86.21 | 86.38 | 84.50 | 84.50 | -14.569% | 2,378 | -52.663% |
| 2025-03-12 | 100.07 | 101.29 | 97.12 | 98.91 | +38.919% | 8,474 | -59.559% |
| 2025-03-11 | 72.00 | 72.00 | 71.20 | 71.20 | -4.114% | 2,744 | -43.820% |
| 2025-03-10 | 74.25 | 74.25 | 74.25 | 74.25 | -3.565% | 313 | -46.132% |
| 2025-03-07 | 77.00 | 77.00 | 77.00 | 77.00 | -0.747% | 571 | -48.052% |
| 2025-03-06 | 77.82 | 78.50 | 77.58 | 77.58 | -2.492% | 501 | -48.440% |
| 2025-03-05 | 80.03 | 80.03 | 79.04 | 79.56 | +0.229% | 602 | -49.725% |
| 2025-03-04 | 81.00 | 81.00 | 78.50 | 79.38 | -5.390% | 1,552 | -49.609% |
| 2025-03-03 | 87.95 | 87.95 | 83.90 | 83.90 | -14.193% | 1,815 | -52.325% |
| 2025-02-27 | 96.94 | 97.78 | 96.94 | 97.78 | -0.731% | 389 | -59.092% |
| 2025-02-26 | 98.50 | 98.50 | 98.50 | 98.50 | -1.500% | 290 | -59.391% |
| 2025-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -7.664% | 178 | -60.000% |
| 2025-02-18 | 108.30 | 108.30 | 108.30 | 108.30 | +4.125% | 204 | -63.066% |
| 2025-02-14 | 104.00 | 104.01 | 104.00 | 104.01 | +0.110% | 250 | -61.542% |
| 2025-02-13 | 103.90 | 103.90 | 103.90 | 103.90 | +3.256% | 302 | -61.500% |
| 2025-02-11 | 100.62 | 100.62 | 100.62 | 100.62 | -0.426% | 108 | -60.246% |
| 2025-02-05 | 101.20 | 101.20 | 101.00 | 101.05 | +4.943% | 470 | -60.416% |
| 2025-02-03 | 98.25 | 98.25 | 96.29 | 96.29 | -5.142% | 694 | -58.459% |
| 2025-01-31 | 101.51 | 101.51 | 101.51 | 101.51 | +0.617% | 150 | -60.595% |
| 2025-01-30 | 100.89 | 100.89 | 100.89 | 100.89 | +0.636% | 386 | -60.352% |
| 2025-01-29 | 100.25 | 100.25 | 100.25 | 100.25 | -5.425% | 1,292 | -60.100% |
| 2025-01-28 | 105.88 | 106.00 | 105.00 | 106.00 | -0.935% | 950 | -62.264% |
| 2025-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | -1.925% | 379 | -62.617% |
| 2025-01-24 | 109.37 | 110.00 | 109.10 | 109.10 | +5.943% | 698 | -63.336% |
| 2025-01-23 | 102.98 | 102.98 | 102.98 | 102.98 | +2.102% | 259 | -61.158% |
| 2025-01-22 | 102.71 | 102.71 | 100.86 | 100.86 | +0.298% | 224 | -60.341% |
| 2025-01-21 | 100.56 | 100.56 | 100.56 | 100.56 | +1.096% | 2,705 | -60.223% |
| 2025-01-17 | 97.40 | 99.47 | 97.40 | 99.47 | +1.170% | 650 | -59.787% |
| 2025-01-16 | 95.50 | 98.57 | 95.50 | 98.32 | +3.180% | 3,403 | -59.317% |
| 2025-01-15 | 96.57 | 96.57 | 95.29 | 95.29 | -1.864% | 704 | -58.023% |
| 2025-01-14 | 97.10 | 97.10 | 97.10 | 97.10 | -0.441% | 990 | -58.805% |
| 2025-01-13 | 97.00 | 97.53 | 97.00 | 97.53 | -0.298% | 776 | -58.987% |
| 2025-01-07 | 96.32 | 97.82 | 96.32 | 97.82 | +0.587% | 936 | -59.109% |
| 2025-01-06 | 97.25 | 97.25 | 97.25 | 97.25 | 0.000% | 260 | -58.869% |
| 2025-01-03 | 97.03 | 97.84 | 96.81 | 97.25 | -2.457% | 2,221 | -58.869% |
| 2025-01-02 | 99.70 | 99.70 | 99.70 | 99.70 | -2.599% | 559 | -59.880% |
| 2024-12-30 | 101.92 | 102.36 | 98.75 | 102.36 | -1.092% | 2,613 | -60.922% |
| 2024-12-27 | 102.38 | 103.86 | 102.38 | 103.49 | +3.500% | 930 | -61.349% |
| 2024-12-26 | 99.99 | 99.99 | 99.99 | 99.99 | -0.100% | 600 | -59.996% |
| 2024-12-23 | 100.45 | 101.00 | 99.86 | 100.09 | -0.418% | 1,181 | -60.036% |
| 2024-12-20 | 96.10 | 100.99 | 95.50 | 100.51 | +0.711% | 1,272 | -60.203% |
| 2024-12-19 | 103.70 | 103.70 | 99.63 | 99.80 | -11.900% | 1,426 | -59.920% |
| 2024-12-18 | 113.28 | 113.28 | 113.28 | 113.28 | -1.152% | 145 | -64.689% |
| 2024-12-17 | 114.60 | 114.60 | 114.60 | 114.60 | +0.122% | 147 | -65.096% |
| 2024-12-16 | 114.52 | 114.72 | 114.30 | 114.46 | +1.427% | 3,203 | -65.053% |
| 2024-12-13 | 112.85 | 112.85 | 112.85 | 112.85 | -1.432% | 503 | -64.555% |
| 2024-12-12 | 112.99 | 114.49 | 112.99 | 114.49 | +8.009% | 337 | -65.062% |
| 2024-12-10 | 106.50 | 106.50 | 105.85 | 106.00 | -0.521% | 2,347 | -62.264% |
| 2024-12-05 | 105.00 | 106.56 | 105.00 | 106.56 | +3.693% | 1,103 | -62.461% |
| 2024-12-04 | 102.76 | 102.76 | 102.76 | 102.76 | +2.086% | 346 | -61.074% |
| 2024-12-03 | 100.66 | 100.66 | 100.66 | 100.66 | +1.145% | 150 | -60.262% |
| 2024-12-02 | 102.00 | 102.00 | 99.52 | 99.52 | -4.354% | 1,498 | -59.807% |
| 2024-11-29 | 104.05 | 104.05 | 104.05 | 104.05 | +2.401% | 833 | -61.557% |
| 2024-11-27 | 102.50 | 102.50 | 101.61 | 101.61 | -0.626% | 1,314 | -60.634% |
| 2024-11-26 | 102.25 | 102.25 | 102.25 | 102.25 | -1.871% | 7,707 | -60.880% |
| 2024-11-25 | 104.20 | 104.20 | 104.20 | 104.20 | +1.411% | 170 | -61.612% |
| 2024-11-22 | 98.37 | 102.75 | 98.37 | 102.75 | +3.453% | 8,473 | -61.071% |
| 2024-11-21 | 98.13 | 99.68 | 95.96 | 99.32 | -1.663% | 2,150 | -59.726% |
| 2024-11-20 | 98.31 | 101.00 | 97.60 | 101.00 | +7.175% | 2,016 | -60.396% |
| 2024-11-19 | 95.51 | 95.88 | 94.24 | 94.24 | -1.193% | 989 | -57.554% |
| 2024-11-18 | 93.58 | 95.38 | 93.58 | 95.38 | -6.494% | 3,471 | -58.061% |
| 2024-11-15 | 108.70 | 108.70 | 101.80 | 102.00 | -11.351% | 6,143 | -60.784% |
| 2024-11-14 | 115.06 | 115.06 | 115.06 | 115.06 | -0.862% | 106 | -65.236% |
| 2024-11-13 | 118.11 | 118.11 | 115.06 | 116.06 | -3.428% | 3,925 | -65.535% |
| 2024-11-12 | 118.89 | 121.00 | 118.89 | 120.18 | -4.619% | 1,242 | -66.717% |
| 2024-11-11 | 124.98 | 126.00 | 124.67 | 126.00 | +3.516% | 512 | -68.254% |
| 2024-11-08 | 123.41 | 123.41 | 121.72 | 121.72 | +2.251% | 475 | -67.138% |
| 2024-11-07 | 122.14 | 122.14 | 114.86 | 119.04 | -5.004% | 1,413 | -66.398% |
| 2024-11-06 | 125.31 | 125.31 | 125.31 | 125.31 | +1.146% | 377 | -68.079% |
| 2024-11-05 | 123.89 | 123.89 | 123.89 | 123.89 | +0.324% | 258 | -67.713% |
| 2024-11-04 | 123.49 | 123.49 | 123.49 | 123.49 | +2.033% | 529 | -67.609% |
| 2024-11-01 | 120.00 | 121.03 | 119.76 | 121.03 | +5.243% | 490 | -66.950% |
| 2024-10-31 | 115.00 | 115.00 | 115.00 | 115.00 | -3.248% | 231 | -65.217% |
| 2024-10-30 | 118.86 | 118.86 | 118.86 | 118.86 | +0.003% | 13,741 | -66.347% |
| 2024-10-29 | 118.86 | 118.86 | 118.86 | 118.86 | -2.577% | 305 | -66.346% |
| 2024-10-24 | 122.00 | 122.00 | 122.00 | 122.00 | +2.032% | 164 | -67.213% |
| 2024-10-23 | 119.57 | 119.57 | 119.57 | 119.57 | +0.903% | 275 | -66.547% |
| 2024-10-22 | 117.10 | 118.50 | 116.88 | 118.50 | +1.630% | 463 | -66.245% |
| 2024-10-21 | 116.60 | 118.31 | 116.60 | 116.60 | +0.043% | 903 | -65.695% |
| 2024-10-18 | 116.80 | 116.80 | 116.55 | 116.55 | +1.939% | 295 | -65.680% |
| 2024-10-17 | 112.30 | 114.33 | 112.30 | 114.33 | +2.083% | 431 | -65.014% |
| 2024-10-16 | 111.78 | 112.00 | 111.78 | 112.00 | -2.055% | 3,288 | -64.286% |
| 2024-10-15 | 115.85 | 115.85 | 114.35 | 114.35 | +0.838% | 252 | -65.020% |
| 2024-10-14 | 113.40 | 113.40 | 113.40 | 113.40 | -0.842% | 622 | -64.727% |
| 2024-10-11 | 114.08 | 114.36 | 112.75 | 114.36 | -2.753% | 2,914 | -65.023% |
| 2024-10-10 | 117.83 | 117.83 | 117.60 | 117.60 | +2.261% | 2,413 | -65.986% |
| 2024-10-09 | 115.00 | 115.00 | 115.00 | 115.00 | -2.348% | 505 | -65.217% |
| 2024-10-08 | 117.77 | 117.77 | 117.77 | 117.77 | +2.338% | 452 | -66.034% |
| 2024-10-07 | 115.08 | 115.08 | 115.08 | 115.08 | +2.281% | 345 | -65.240% |
| 2024-10-04 | 111.84 | 113.15 | 111.00 | 112.51 | -2.708% | 2,726 | -64.447% |
| 2024-10-03 | 118.30 | 118.30 | 115.64 | 115.64 | -3.714% | 565 | -65.410% |
| 2024-10-02 | 119.35 | 121.19 | 119.35 | 120.10 | -2.358% | 686 | -66.694% |
| 2024-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | +0.408% | 191 | -67.480% |
| 2024-09-27 | 123.64 | 123.64 | 122.50 | 122.50 | -2.000% | 1,416 | -67.347% |
| 2024-09-26 | 126.00 | 126.00 | 124.00 | 125.00 | -5.303% | 4,748 | -68.000% |
| 2024-09-25 | 131.90 | 132.00 | 131.90 | 132.00 | +3.823% | 267 | -69.697% |
| 2024-09-24 | 127.14 | 127.14 | 127.14 | 127.14 | -0.102% | 217 | -68.539% |
| 2024-09-23 | 130.57 | 130.57 | 127.27 | 127.27 | -6.179% | 713 | -68.571% |
| 2024-09-20 | 135.65 | 135.65 | 135.65 | 135.65 | +1.678% | 742 | -70.513% |
| 2024-09-18 | 133.41 | 133.41 | 133.41 | 133.41 | -0.963% | 153 | -70.018% |
| 2024-09-17 | 134.71 | 134.71 | 134.71 | 134.71 | 0.000% | 331 | -70.307% |
| 2024-09-16 | 135.89 | 135.89 | 134.71 | 134.71 | -1.499% | 505 | -70.307% |
| 2024-09-13 | 135.74 | 136.76 | 135.47 | 136.76 | +4.549% | 737 | -70.752% |
| 2024-09-12 | 130.81 | 130.81 | 130.81 | 130.81 | -0.894% | 506 | -69.421% |
| 2024-09-11 | 131.99 | 131.99 | 131.99 | 131.99 | +4.962% | 114 | -69.695% |
| 2024-09-10 | 125.75 | 125.75 | 125.75 | 125.75 | +0.600% | 132 | -68.191% |
| 2024-09-09 | 128.00 | 128.00 | 121.51 | 125.00 | -1.209% | 1,550 | -68.000% |
| 2024-09-06 | 125.75 | 126.53 | 125.75 | 126.53 | +1.975% | 291 | -68.387% |
| 2024-09-05 | 121.50 | 124.08 | 120.00 | 124.08 | -3.063% | 2,344 | -67.763% |
| 2024-09-04 | 125.00 | 128.75 | 125.00 | 128.00 | +1.587% | 5,771 | -68.750% |
| 2024-08-28 | 126.00 | 126.00 | 126.00 | 126.00 | -1.176% | 176 | -68.254% |
| 2024-08-26 | 127.90 | 127.90 | 127.50 | 127.50 | -2.467% | 452 | -68.627% |
| 2024-08-23 | 130.72 | 130.72 | 130.72 | 130.72 | -1.153% | 211 | -69.401% |
| 2024-08-22 | 132.25 | 132.25 | 132.25 | 132.25 | -0.810% | 237 | -69.754% |
| 2024-08-21 | 135.00 | 135.00 | 127.90 | 133.33 | +0.646% | 1,304 | -69.999% |
| 2024-08-20 | 134.00 | 134.00 | 132.47 | 132.47 | -1.579% | 1,232 | -69.805% |
| 2024-08-19 | 133.23 | 134.60 | 133.23 | 134.60 | -5.039% | 1,185 | -70.282% |
| 2024-08-16 | 141.74 | 141.74 | 141.74 | 141.74 | +3.469% | 543 | -71.780% |
| 2024-08-15 | 136.99 | 136.99 | 136.99 | 136.99 | -0.007% | 179 | -70.801% |
| 2024-08-14 | 137.10 | 137.10 | 137.00 | 137.00 | +3.008% | 675 | -70.803% |
| 2024-08-13 | 129.16 | 133.00 | 129.16 | 133.00 | +5.782% | 616 | -69.925% |
| 2024-08-12 | 129.00 | 129.00 | 125.73 | 125.73 | -3.507% | 483 | -68.186% |
| 2024-08-09 | 129.40 | 130.32 | 129.40 | 130.30 | +3.167% | 530 | -69.302% |
| 2024-08-08 | 126.30 | 126.30 | 126.30 | 126.30 | +0.238% | 584 | -68.329% |
| 2024-08-07 | 125.55 | 126.00 | 125.55 | 126.00 | +1.531% | 232 | -68.254% |
| 2024-08-06 | 123.17 | 124.10 | 123.17 | 124.10 | +4.664% | 379 | -67.768% |
| 2024-08-05 | 116.48 | 121.00 | 116.48 | 118.57 | -9.759% | 940 | -66.265% |
| 2024-08-01 | 134.35 | 134.35 | 131.39 | 131.39 | -1.216% | 2,347 | -69.557% |
| 2024-07-31 | 135.03 | 135.03 | 133.01 | 133.01 | +0.508% | 458 | -69.927% |
| 2024-07-30 | 133.00 | 133.00 | 132.34 | 132.34 | +4.962% | 461 | -69.774% |
| 2024-07-29 | 126.08 | 126.08 | 126.08 | 126.08 | -2.445% | 376 | -68.275% |
| 2024-07-26 | 132.56 | 133.08 | 129.00 | 129.24 | -4.731% | 4,086 | -69.050% |
| 2024-07-25 | 133.68 | 135.66 | 133.68 | 135.66 | +4.362% | 834 | -70.515% |
| 2024-07-24 | 131.00 | 131.00 | 129.01 | 129.99 | +0.877% | 768 | -69.228% |
| 2024-07-23 | 128.86 | 128.86 | 128.86 | 128.86 | +1.553% | 312 | -68.959% |
| 2024-07-22 | 126.90 | 126.90 | 126.89 | 126.89 | +0.706% | 733 | -68.477% |
| 2024-07-19 | 126.28 | 126.28 | 125.49 | 126.00 | +0.889% | 901 | -68.254% |
| 2024-07-18 | 127.30 | 127.30 | 122.58 | 124.89 | -0.881% | 1,746 | -67.972% |
| 2024-07-17 | 131.00 | 131.00 | 124.00 | 126.00 | -7.562% | 2,805 | -68.254% |
| 2024-07-16 | 138.50 | 138.50 | 136.31 | 136.31 | +0.583% | 1,193 | -70.655% |
| 2024-07-15 | 137.59 | 137.59 | 135.52 | 135.52 | +0.384% | 467 | -70.484% |
| 2024-07-12 | 133.93 | 135.00 | 133.93 | 135.00 | +0.461% | 372 | -70.370% |
| 2024-07-11 | 135.00 | 135.00 | 131.65 | 134.38 | -4.014% | 2,406 | -70.234% |
| 2024-07-10 | 138.59 | 140.00 | 138.34 | 140.00 | -0.136% | 1,186 | -71.429% |
| 2024-07-09 | 139.05 | 140.19 | 137.43 | 140.19 | +2.884% | 4,249 | -71.467% |
| 2024-07-08 | 136.26 | 136.26 | 136.26 | 136.26 | +0.160% | 366 | -70.644% |
| 2024-07-05 | 136.00 | 140.28 | 136.00 | 136.04 | +5.623% | 1,704 | -70.597% |
| 2024-07-03 | 128.34 | 130.79 | 126.90 | 128.80 | +1.298% | 5,990 | -68.944% |
| 2024-07-02 | 130.14 | 131.44 | 127.15 | 127.15 | -4.398% | 6,873 | -68.541% |
| 2024-07-01 | 132.20 | 133.02 | 132.20 | 133.00 | 0.000% | 1,979 | -69.925% |