ZJGIY
ZIJIN GOLD INTL CO U/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
17.50USD-3.846%(-0.70)996
ZJGIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.50 | 17.50 | 17.50 | 17.50 | -3.846% | 996 | 0.000% |
| 2026-10-01 | 18.20 | 18.20 | 18.20 | 18.20 | -3.499% | 102 | -3.846% |
| 2026-09-30 | 17.98 | 18.86 | 17.98 | 18.86 | +4.228% | 782 | -7.211% |
| 2026-09-29 | 18.09 | 18.09 | 18.09 | 18.09 | +2.754% | 655 | -3.288% |
| 2026-09-28 | 17.82 | 17.82 | 17.61 | 17.61 | -3.162% | 614 | -0.625% |
| 2026-09-25 | 18.18 | 18.18 | 18.18 | 18.18 | -3.559% | 147 | -3.767% |
| 2026-09-24 | 18.01 | 18.86 | 18.01 | 18.86 | -0.883% | 614 | -7.191% |
| 2026-09-23 | 18.71 | 22.91 | 18.53 | 19.02 | -3.529% | 1,102 | -8.011% |
| 2026-09-22 | 19.72 | 19.72 | 19.21 | 19.72 | -0.152% | 918 | -11.258% |
| 2026-09-21 | 20.05 | 20.05 | 19.70 | 19.75 | -2.252% | 657 | -11.392% |
| 2026-09-18 | 21.20 | 21.20 | 20.20 | 20.20 | -0.419% | 2,086 | -13.388% |
| 2026-09-17 | 19.60 | 20.68 | 19.60 | 20.29 | -2.723% | 3,556 | -13.751% |
| 2026-09-16 | 20.80 | 20.86 | 20.80 | 20.86 | +3.565% | 685 | -16.099% |
| 2026-09-15 | 20.33 | 20.86 | 20.14 | 20.14 | -11.003% | 23,873 | -13.108% |
| 2026-09-14 | 21.02 | 22.63 | 21.02 | 22.63 | +4.142% | 1,546 | -22.669% |
| 2026-09-11 | 20.49 | 22.09 | 20.49 | 21.73 | +4.321% | 2,026 | -19.466% |
| 2026-09-09 | 20.83 | 20.83 | 20.83 | 20.83 | 0.000% | 20,830 | -15.987% |